Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 989.19 | -0.75 | -0.08 | 990.1 | 996.44 | 989.19 | 300 |
| 1742921700 | 989.94 | -0.37 | -0.04 | 990.08 | 990.09 | 989.65 | 0 |
| 1742835300 | 990.31 | -4.81 | -0.48 | 986.27 | 994.94 | 986.27 | 27 |
| 1742576100 | 995.12 | -0.07 | -0.01 | 990.12 | 995.12 | 990.12 | 40 |
| 1742489700 | 995.19 | -0.07 | -0.01 | 990.19 | 995.19 | 990.19 | 20 |
| 1742403300 | 995.26 | -0.07 | -0.01 | 990.26 | 995.26 | 990.26 | 180 |
| 1742316900 | 995.33 | 4.94 | 0.50 | 990.33 | 995.33 | 990.33 | 40 |
| 1742230500 | 990.39 | -0.21 | -0.02 | 990.39 | 990.39 | 990.39 | 0 |
| 1741971300 | 990.6 | -5.07 | -0.51 | 990.6 | 990.6 | 990.6 | 0 |
| 1741884900 | 995.67 | -0.14 | -0.01 | 990.67 | 995.67 | 990.67 | 100 |
| 1741798500 | 995.81 | 0 | 0.00 | 995.81 | 995.81 | 995.81 | 0 |
| 1741712100 | 995.81 | 2.87 | 0.29 | 990.81 | 995.81 | 990.81 | 115 |
| 1741625700 | 992.94 | -3.14 | -0.32 | 990.88 | 992.94 | 990.88 | 0 |
| 1741366500 | 996.08 | 4.03 | 0.41 | 991.08 | 996.08 | 991.08 | 50 |
| 1741280100 | 992.05 | 0.21 | 0.02 | 990.35 | 993.91 | 990.35 | 0 |
| 1741193700 | 991.84 | 4.3 | 0.44 | 987.4 | 997.21 | 987.4 | 20 |
| 1741107300 | 987.54 | -8.72 | -0.88 | 996.04 | 996.04 | 987.54 | 0 |
| 1741020900 | 996.26 | -1.98 | -0.20 | 997.65 | 997.65 | 996.18 | 0 |
| 1740761700 | 998.24 | -4.89 | -0.49 | 1002.81 | 1002.81 | 998.16 | 0 |
| 1740675300 | 1003.13 | -1.05 | -0.10 | 1003.53 | 1003.53 | 1001.83 | 0 |
| 1740588900 | 1004.18 | 2.64 | 0.26 | 1003.53 | 1004.89 | 1002.79 | 0 |
| 1740502500 | 1001.54 | -1.48 | -0.15 | 1002.79 | 1002.95 | 1001.54 | 0 |
| 1740416100 | 1003.02 | -2.85 | -0.28 | 1005.02 | 1005.3 | 1003.02 | 0 |
| 1740156900 | 1005.87 | -2.97 | -0.29 | 1009.66 | 1009.87 | 1005.87 | 0 |
| 1740070500 | 1008.84 | -3.3 | -0.33 | 1012.8 | 1012.8 | 998.09 | 0 |
| 1739984100 | 1012.14 | 4.01 | 0.40 | 1010.28 | 1012.14 | 1005.58 | 1 |
| 1739897700 | 1008.13 | 1.08 | 0.11 | 1009.63 | 1010.87 | 1007.4 | 0 |
| 1739811300 | 1007.05 | 0.44 | 0.04 | 1008.57 | 1010.44 | 1006.84 | 0 |
| 1739552100 | 1006.61 | 0.92 | 0.09 | 1007.38 | 1007.51 | 1005.71 | 0 |
| 1739465700 | 1005.69 | 1.81 | 0.18 | 1003.12 | 1009.25 | 1003.06 | 3 |
| 1739379300 | 1003.88 | -5.74 | -0.57 | 1009.07 | 1013.42 | 1003.67 | 2 |
| 1739292900 | 1009.62 | -1.13 | -0.11 | 1008.75 | 1013.83 | 1008.65 | 2 |
| 1739206500 | 1010.75 | 0.31 | 0.03 | 1008.61 | 1014.21 | 1008.61 | 5 |
| 1738947300 | 1010.44 | 1.43 | 0.14 | 1010.92 | 1015.14 | 1009.04 | 11 |
| 1738860900 | 1009.01 | 4.65 | 0.46 | 1012.32 | 1012.32 | 1006.54 | 1 |
| 1738774500 | 1004.36 | -2.13 | -0.21 | 1007.64 | 1009.86 | 1003.9 | 16 |
| 1738688100 | 1006.49 | 3.09 | 0.31 | 1005.88 | 1008.48 | 1004.99 | 10 |
| 1738601700 | 1003.4 | -4.18 | -0.41 | 1004.09 | 1006.09 | 1000.57 | 50 |
| 1738342500 | 1007.58 | 2.16 | 0.21 | 1008.12 | 1013.76 | 1007.58 | 93 |
| 1738256100 | 1005.42 | 4.64 | 0.46 | 1000.52 | 1005.42 | 999 | 0 |
| 1738169700 | 1000.78 | 5.3 | 0.53 | 998.82 | 1001.59 | 998.82 | 0 |
| 1738083300 | 995.48 | -1.41 | -0.14 | 995.86 | 997.48 | 995.23 | 0 |
| 1737996900 | 996.89 | 0.56 | 0.06 | 997.04 | 997.38 | 995.87 | 2 |
| 1737737700 | 996.33 | -0.48 | -0.05 | 996.85 | 996.85 | 994.9 | 0 |
| 1737651300 | 996.81 | 2.87 | 0.29 | 994.05 | 996.9 | 992.74 | 0 |
| 1737564900 | 993.94 | 0.09 | 0.01 | 992.78 | 994.73 | 992.78 | 0 |
| 1737478500 | 993.85 | -3.94 | -0.39 | 996.52 | 996.52 | 993.45 | 0 |
| 1737392100 | 997.79 | 1.31 | 0.13 | 996.57 | 998.25 | 996.09 | 0 |
| 1737132900 | 996.48 | 3.32 | 0.33 | 994.66 | 996.79 | 994.34 | 0 |
| 1737046500 | 993.16 | -0.23 | -0.02 | 993.19 | 994.13 | 992.89 | 0 |
| 1736960100 | 993.39 | 2.41 | 0.24 | 990.11 | 993.39 | 990.11 | 0 |
| 1736873700 | 990.98 | 3.04 | 0.31 | 991.63 | 991.63 | 990.98 | 0 |
| 1736787300 | 987.94 | -1.78 | -0.18 | 989.26 | 989.26 | 987.9 | 0 |
| 1736528100 | 989.72 | -7.37 | -0.74 | 991.01 | 995.99 | 989.38 | 32 |
| 1736441700 | 997.09 | 4.77 | 0.48 | 992.1 | 997.09 | 991.96 | 0 |
| 1736355300 | 992.32 | -2.42 | -0.24 | 995.3 | 995.3 | 991.79 | 0 |
| 1736268900 | 994.74 | -2.97 | -0.30 | 994.79 | 999.66 | 994.63 | 10 |
| 1736182500 | 997.71 | 0.18 | 0.02 | 997.64 | 999.62 | 996.61 | 0 |
| 1735923300 | 997.53 | 0.2 | 0.02 | 997.5 | 997.53 | 997.02 | 0 |
| 1735836900 | 997.33 | -3.92 | -0.39 | 1000.2 | 1000.68 | 995.84 | 5 |
| 1735577700 | 1001.25 | -0.69 | -0.07 | 1003.35 | 1003.35 | 1001.25 | 40 |
| 1735318500 | 1001.94 | 3.84 | 0.38 | 999.04 | 1004.04 | 998.12 | 10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
