Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744127700 | 839.47 | 66.75 | 8.64 | 820.86 | 871.38 | 812.35 | 1170 |
| 1744041300 | 772.72 | -143.93 | -15.70 | 702.27 | 822.51 | 702.27 | 2318 |
| 1743782100 | 916.65 | 0 | 0.00 | 916.65 | 916.65 | 916.65 | 0 |
| 1743695700 | 916.65 | -93.75 | -9.28 | 946.59 | 950.64 | 900 | 186 |
| 1743609300 | 1010.4 | -2.03 | -0.20 | 1008.87 | 1010.57 | 988 | 51 |
| 1743522900 | 1012.43 | 38.59 | 3.96 | 1000.26 | 1012.43 | 991.57 | 44 |
| 1743436500 | 973.84 | -27.16 | -2.71 | 972.58 | 977 | 950 | 540 |
| 1743180900 | 1001 | -63.11 | -5.93 | 1045 | 1054.41 | 1001 | 482 |
| 1743094500 | 1064.1099 | -13.12 | -1.22 | 1066.88 | 1076.01 | 1050.91 | 84 |
| 1743008100 | 1077.23 | -25.59 | -2.32 | 1107.01 | 1108.97 | 1077.23 | 108 |
| 1742921700 | 1102.82 | 10.32 | 0.94 | 1091.84 | 1105.22 | 1089 | 681 |
| 1742835300 | 1092.5 | 53.84 | 5.18 | 1073.21 | 1095.16 | 1073.2 | 470 |
| 1742576100 | 1038.66 | -1.87 | -0.18 | 1038.94 | 1039 | 1017.53 | 360 |
| 1742489700 | 1040.53 | 0.53 | 0.05 | 1052.73 | 1061.45 | 1029.13 | 585 |
| 1742403300 | 1040 | 33.6 | 3.34 | 1015.19 | 1040 | 1015.19 | 56 |
| 1742316900 | 1006.4 | -25.93 | -2.51 | 1041.42 | 1046.41 | 1006.4 | 213 |
| 1742230500 | 1032.33 | -6.89 | -0.66 | 1030.19 | 1052.49 | 1029 | 598 |
| 1741971300 | 1039.22 | 36.62 | 3.65 | 1011.99 | 1039.22 | 1009.31 | 210 |
| 1741884900 | 1002.6 | -30.91 | -2.99 | 1014.39 | 1030 | 998.9 | 534 |
| 1741798500 | 1033.51 | 35.51 | 3.56 | 1012.88 | 1042 | 1006.27 | 554 |
| 1741712100 | 998 | -29.09 | -2.83 | 1017.84 | 1024.8699 | 990.45 | 463 |
| 1741625700 | 1027.09 | -47.91 | -4.46 | 1087.55 | 1087.55 | 1026.25 | 476 |
| 1741366500 | 1075 | -54.83 | -4.85 | 1094.18 | 1099.8699 | 1068.75 | 468 |
| 1741280100 | 1129.83 | 15.72 | 1.41 | 1139 | 1142.25 | 1108 | 257 |
| 1741193700 | 1114.1099 | -14.2 | -1.26 | 1151.6 | 1158.3 | 1114.1099 | 711 |
| 1741107300 | 1128.31 | -83.11 | -6.86 | 1169.08 | 1173.69 | 1120 | 441 |
| 1741020900 | 1211.42 | 1.42 | 0.12 | 1235.06 | 1242.1199 | 1207.81 | 175 |
| 1740761700 | 1210 | -36.24 | -2.91 | 1196.76 | 1210 | 1187.39 | 219 |
| 1740675300 | 1246.24 | -26.64 | -2.09 | 1266.1 | 1277.89 | 1235 | 307 |
| 1740588900 | 1272.88 | 40.5 | 3.29 | 1260.44 | 1272.88 | 1254.69 | 329 |
| 1740502500 | 1232.38 | -70.13 | -5.38 | 1274.19 | 1278.5 | 1232.38 | 151 |
| 1740416100 | 1302.51 | -53.24 | -3.93 | 1319.96 | 1325.96 | 1288 | 595 |
| 1740156900 | 1355.75 | 0.43 | 0.03 | 1375 | 1378.55 | 1350.43 | 177 |
| 1740070500 | 1355.32 | -20.96 | -1.52 | 1376.97 | 1380.77 | 1353.57 | 194 |
| 1739984100 | 1376.28 | -1.14 | -0.08 | 1385 | 1388.29 | 1374.77 | 315 |
| 1739897700 | 1377.42 | -1.43 | -0.10 | 1389.4 | 1394.6 | 1371.95 | 463 |
| 1739811300 | 1378.85 | 13.97 | 1.02 | 1380.79 | 1381 | 1375.07 | 122 |
| 1739552100 | 1364.88 | 5.88 | 0.43 | 1370 | 1370 | 1359.48 | 311 |
| 1739465700 | 1359 | 36 | 2.72 | 1332.48 | 1360 | 1332.38 | 208 |
| 1739379300 | 1323 | -21.87 | -1.63 | 1340.09 | 1342.57 | 1312 | 82 |
| 1739292900 | 1344.8699 | -8.13 | -0.60 | 1340.98 | 1347.81 | 1332.9 | 208 |
| 1739206500 | 1353 | 26 | 1.96 | 1335 | 1356 | 1331.79 | 552 |
| 1738947300 | 1327 | -12.44 | -0.93 | 1346.1 | 1355.95 | 1323.97 | 300 |
| 1738860900 | 1339.44 | 29.44 | 2.25 | 1340.9 | 1345 | 1333.42 | 161 |
| 1738774500 | 1310 | -12.41 | -0.94 | 1300.01 | 1310 | 1291.77 | 95 |
| 1738688100 | 1322.41 | 18.99 | 1.46 | 1294 | 1322.41 | 1287.19 | 373 |
| 1738601700 | 1303.42 | -48.33 | -3.58 | 1280.27 | 1303.42 | 1279.23 | 1468 |
| 1738342500 | 1351.75 | 53.79 | 4.14 | 1331.93 | 1355.13 | 1331.93 | 867 |
| 1738256100 | 1297.96 | -5.65 | -0.43 | 1315.85 | 1321.76 | 1296.3 | 678 |
| 1738169700 | 1303.6099 | 19.22 | 1.50 | 1316.77 | 1320 | 1301.6099 | 219 |
| 1738083300 | 1284.39 | 32.24 | 2.57 | 1277.28 | 1291.04 | 1261.3599 | 217 |
| 1737996900 | 1252.15 | -96.55 | -7.16 | 1269.01 | 1275.17 | 1205.01 | 449 |
| 1737737700 | 1348.7 | 4.71 | 0.35 | 1352.3 | 1352.3 | 1347.65 | 71 |
| 1737651300 | 1343.99 | 31.25 | 2.38 | 1350.94 | 1350.94 | 1343.99 | 34 |
| 1737564900 | 1312.74 | 0 | 0.00 | 1312.74 | 1312.74 | 1312.74 | 0 |
| 1737478500 | 1312.74 | -11.73 | -0.89 | 1320.85 | 1334.35 | 1306.16 | 520 |
| 1737392100 | 1324.47 | 7.47 | 0.57 | 1325.78 | 1327.95 | 1316.65 | 186 |
| 1737132900 | 1317 | 12.91 | 0.99 | 1288.5 | 1334.43 | 1285.99 | 622 |
| 1737046500 | 1304.09 | 11.09 | 0.86 | 1315.22 | 1316.16 | 1298.7 | 61 |
| 1736960100 | 1293 | 52.12 | 4.20 | 1244.51 | 1293 | 1244.21 | 306 |
| 1736873700 | 1240.88 | -6.33 | -0.51 | 1265.63 | 1271.49 | 1240 | 668 |
| 1736787300 | 1247.21 | -2.79 | -0.22 | 1249.84 | 1249.84 | 1230.76 | 132 |
| 1736528100 | 1250 | -38.45 | -2.98 | 1289.02 | 1295.6099 | 1250 | 111 |
| 1736441700 | 1288.45 | -1.55 | -0.12 | 1283.25 | 1289.07 | 1283.25 | 82 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
