Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
LSUG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 3.68 | -0.08 | -2.22% | 3.8565 | 3.8565 | 3.656 | 535 |
| 07 May 2024 | 3.7635 | 0.19 | 5.42% | 3.6185 | 3.773 | 3.615 | 5,338 |
| 06 May 2024 | 3.57 | -0.02 | -0.58% | 3.5705 | 3.5705 | 3.57 | 896 |
| 03 May 2024 | 3.591 | 0.06 | 1.61% | 3.591 | 3.591 | 3.591 | 2,000 |
| 02 May 2024 | 3.534 | -0.16 | -4.42% | 3.62 | 3.62 | 3.534 | 4,526 |
| 30 Abr 2024 | 3.6975 | -0.02 | -0.47% | 3.742 | 3.742 | 3.6975 | 379 |
| 29 Abr 2024 | 3.715 | 0.20 | 5.54% | 3.573 | 3.715 | 3.573 | 19,803 |
| 26 Abr 2024 | 3.52 | -0.15 | -4.09% | 3.5275 | 3.6845 | 3.52 | 14,017 |
| 25 Abr 2024 | 3.67 | -0.04 | -1.00% | 3.6725 | 3.6725 | 3.48 | 19,079 |
| 24 Abr 2024 | 3.707 | -0.01 | -0.35% | 3.723 | 3.7235 | 3.707 | 6,979 |
| 23 Abr 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 3.72 | 0 |
| 22 Abr 2024 | 3.72 | 0.09 | 2.48% | 3.77 | 3.831 | 3.72 | 14,369 |
| 19 Abr 2024 | 3.63 | -0.04 | -1.09% | 3.78 | 3.78 | 3.63 | 2,800 |
| 18 Abr 2024 | 3.67 | 0.10 | 2.69% | 3.688 | 3.73 | 3.65 | 8,750 |
| 17 Abr 2024 | 3.574 | -0.15 | -3.92% | 3.625 | 3.625 | 3.574 | 6,518 |
| 16 Abr 2024 | 3.72 | -0.20 | -5.10% | 3.80 | 3.80 | 3.57 | 4,550 |
| 15 Abr 2024 | 3.92 | -0.14 | -3.45% | 3.955 | 3.975 | 3.8945 | 8,418 |
| 12 Abr 2024 | 4.06 | -0.04 | -0.95% | 4.0715 | 4.092 | 4.04 | 5,060 |
| 11 Abr 2024 | 4.099 | -0.18 | -4.23% | 4.25 | 4.25 | 4.099 | 7,699 |
| 10 Abr 2024 | 4.28 | -0.02 | -0.47% | 4.35 | 4.35 | 4.28 | 4,856 |
| 09 Abr 2024 | 4.30 | 0.01 | 0.28% | 4.2685 | 4.30 | 4.2685 | 3,400 |
| 08 Abr 2024 | 4.288 | -0.17 | -3.71% | 4.4235 | 4.5375 | 4.288 | 28,430 |
| 05 Abr 2024 | 4.453 | -0.05 | -1.04% | 4.6355 | 4.6355 | 4.402 | 21,653 |
| 04 Abr 2024 | 4.50 | -0.05 | -1.01% | 4.5465 | 4.5905 | 4.50 | 4,278 |
| 03 Abr 2024 | 4.546 | -0.14 | -2.90% | 4.645 | 4.7045 | 4.546 | 22,496 |
| 02 Abr 2024 | 4.682 | 0.00 | -0.07% | 4.832 | 4.8655 | 4.682 | 8,170 |
| 28 Mar 2024 | 4.6855 | 0.16 | 3.59% | 4.57 | 4.709 | 4.57 | 7,168 |
| 27 Mar 2024 | 4.523 | -0.13 | -2.73% | 4.5415 | 4.5415 | 4.4125 | 16,263 |
| 26 Mar 2024 | 4.65 | 0.19 | 4.18% | 4.4755 | 4.65 | 4.463 | 25,522 |
| 25 Mar 2024 | 4.4635 | 0.03 | 0.76% | 4.352 | 4.499 | 4.352 | 12,040 |
| 22 Mar 2024 | 4.43 | -0.07 | -1.50% | 4.543 | 4.543 | 4.385 | 9,551 |
| 21 Mar 2024 | 4.4975 | 0.19 | 4.35% | 4.38 | 4.515 | 4.38 | 25,973 |
| 20 Mar 2024 | 4.31 | 0.02 | 0.45% | 4.2255 | 4.3595 | 4.21 | 30,414 |
| 19 Mar 2024 | 4.2905 | -0.19 | -4.13% | 4.4845 | 4.4845 | 4.272 | 20,371 |
| 18 Mar 2024 | 4.4755 | -0.01 | -0.32% | 4.546 | 4.5505 | 4.457 | 29,092 |
| 15 Mar 2024 | 4.49 | 0.03 | 0.60% | 4.359 | 4.49 | 4.359 | 21,396 |
| 14 Mar 2024 | 4.463 | 0.11 | 2.60% | 4.362 | 4.51 | 4.362 | 20,172 |
| 13 Mar 2024 | 4.35 | -0.05 | -1.15% | 4.3995 | 4.501 | 4.2085 | 25,081 |
| 12 Mar 2024 | 4.4005 | 0.01 | 0.24% | 4.349 | 4.4505 | 4.349 | 5,995 |
| 11 Mar 2024 | 4.39 | 0.30 | 7.35% | 4.10 | 4.39 | 4.10 | 28,773 |
| 08 Mar 2024 | 4.0895 | -0.05 | -1.10% | 4.0105 | 4.1755 | 4.0105 | 39,935 |
| 07 Mar 2024 | 4.135 | -0.08 | -1.80% | 4.1795 | 4.183 | 4.036 | 21,335 |
| 06 Mar 2024 | 4.211 | 0.22 | 5.61% | 4.02 | 4.253 | 4.02 | 32,387 |
| 05 Mar 2024 | 3.9875 | -0.01 | -0.31% | 3.9415 | 3.9875 | 3.8605 | 13,065 |
| 04 Mar 2024 | 4.00 | -0.13 | -3.22% | 4.097 | 4.187 | 4.00 | 48,159 |
| 01 Mar 2024 | 4.133 | -0.27 | -6.17% | 4.3935 | 4.4305 | 4.10 | 33,260 |
| 29 Feb 2024 | 4.405 | -0.37 | -7.67% | 4.604 | 4.604 | 4.4035 | 39,719 |
| 28 Feb 2024 | 4.771 | 0.12 | 2.66% | 4.8185 | 4.8185 | 4.7555 | 3,000 |
| 27 Feb 2024 | 4.6475 | 0.12 | 2.54% | 4.5695 | 4.6605 | 4.562 | 19,272 |
| 26 Feb 2024 | 4.5325 | 0.11 | 2.59% | 4.3485 | 4.563 | 4.3335 | 31,202 |
| 23 Feb 2024 | 4.418 | -0.01 | -0.12% | 4.6275 | 4.6405 | 4.40 | 27,990 |
| 22 Feb 2024 | 4.4235 | -0.09 | -2.02% | 4.528 | 4.528 | 4.4235 | 5,566 |
| 21 Feb 2024 | 4.5145 | 0.04 | 0.80% | 4.539 | 4.5585 | 4.5145 | 5,880 |
| 20 Feb 2024 | 4.4785 | -0.31 | -6.45% | 4.6155 | 4.6155 | 4.4785 | 4,730 |
| 19 Feb 2024 | 4.7875 | 0.00 | 0.00% | 4.7875 | 4.7875 | 4.7875 | 0 |
| 16 Feb 2024 | 4.7875 | 0.16 | 3.40% | 4.71 | 4.824 | 4.7015 | 8,601 |
| 15 Feb 2024 | 4.63 | -0.13 | -2.78% | 4.828 | 4.828 | 4.628 | 8,820 |
| 14 Feb 2024 | 4.7625 | -0.08 | -1.61% | 4.751 | 4.7625 | 4.668 | 7,145 |
| 13 Feb 2024 | 4.8405 | -0.09 | -1.76% | 4.8405 | 4.8405 | 4.8405 | 1,001 |
| 12 Feb 2024 | 4.927 | -0.26 | -5.07% | 4.927 | 4.927 | 4.927 | 6,814 |
| 09 Feb 2024 | 5.19 | 0.20 | 3.95% | 5.128 | 5.206 | 5.118 | 13,510 |
