Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exchange Traded Funds | LTAM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.168 | 1.23% | 13.78 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.71 | 13.612 | 13.71 | 13.78 | 13.612 |
Resumen Histórico LTAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.656 | 0.04 | 0.32% | 13.71 | 13.71 | 13.612 | 5,539 |
| 13 Jun 2024 | 13.612 | 0.01 | 0.10% | 13.658 | 13.694 | 13.588 | 5,403 |
| 12 Jun 2024 | 13.598 | -0.23 | -1.65% | 13.952 | 13.952 | 13.58 | 9,118 |
| 11 Jun 2024 | 13.826 | -0.10 | -0.75% | 13.872 | 13.872 | 13.806 | 1,660 |
| 10 Jun 2024 | 13.93 | -0.40 | -2.78% | 13.90 | 13.96 | 13.84 | 1,430 |
| 07 Jun 2024 | 14.328 | -0.15 | -1.02% | 14.376 | 14.376 | 14.30 | 2,544 |
| 06 Jun 2024 | 14.476 | 0.14 | 0.99% | 14.304 | 14.476 | 14.246 | 1,942 |
| 05 Jun 2024 | 14.334 | 0.25 | 1.75% | 14.146 | 14.334 | 14.146 | 9,926 |
| 04 Jun 2024 | 14.088 | -0.19 | -1.34% | 14.10 | 14.13 | 13.97 | 4,267 |
| 03 Jun 2024 | 14.28 | -0.29 | -1.99% | 14.714 | 14.82 | 14.28 | 3,481 |
| 31 May 2024 | 14.57 | -0.17 | -1.14% | 14.732 | 14.732 | 14.57 | 6,857 |
| 30 May 2024 | 14.738 | 0.02 | 0.14% | 14.70 | 14.774 | 14.698 | 1,215 |
| 29 May 2024 | 14.718 | -0.29 | -1.92% | 14.998 | 15.008 | 14.718 | 9,594 |
| 28 May 2024 | 15.006 | 0.00 | -0.03% | 15.064 | 15.162 | 14.97 | 11,697 |
| 27 May 2024 | 15.01 | -0.11 | -0.73% | 15.082 | 15.082 | 14.994 | 1,030 |
| 24 May 2024 | 15.12 | -0.07 | -0.46% | 15.226 | 15.226 | 15.12 | 1,950 |
| 23 May 2024 | 15.19 | -0.12 | -0.81% | 15.29 | 15.342 | 15.16 | 8,437 |
| 22 May 2024 | 15.314 | -0.22 | -1.43% | 15.488 | 15.502 | 15.314 | 1,166 |
| 21 May 2024 | 15.536 | -0.14 | -0.89% | 15.648 | 15.648 | 15.536 | 2,336 |
| 20 May 2024 | 15.676 | 0.12 | 0.80% | 15.682 | 15.694 | 15.524 | 3,162 |
| 17 May 2024 | 15.552 | 0.06 | 0.36% | 15.602 | 15.622 | 15.552 | 1,483 |
| 16 May 2024 | 15.496 | -0.27 | -1.74% | 15.534 | 15.538 | 15.496 | 668 |
| 15 May 2024 | 15.77 | -0.15 | -0.92% | 15.75 | 15.858 | 15.75 | 603 |
