Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | LUSA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 441.81 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 441.81 |
Resumen Histórico LUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 441.81 | 0.00 | 0.00% | 441.81 | 441.81 | 441.81 | 0 |
| 02 May 2024 | 441.81 | 1.91 | 0.43% | 441.81 | 441.81 | 441.81 | 16 |
| 30 Abr 2024 | 439.90 | 0.00 | 0.00% | 439.90 | 439.90 | 439.90 | 0 |
| 29 Abr 2024 | 439.90 | 0.00 | 0.00% | 439.90 | 439.90 | 439.90 | 0 |
| 26 Abr 2024 | 439.90 | 0.00 | 0.00% | 439.90 | 439.90 | 439.90 | 0 |
| 25 Abr 2024 | 439.90 | 0.00 | 0.00% | 439.90 | 439.90 | 439.90 | 0 |
| 24 Abr 2024 | 439.90 | 0.00 | 0.00% | 439.90 | 439.90 | 439.90 | 0 |
| 23 Abr 2024 | 439.90 | 0.00 | 0.00% | 439.90 | 439.90 | 439.90 | 0 |
| 22 Abr 2024 | 439.90 | 0.81 | 0.18% | 439.80 | 439.90 | 439.80 | 69 |
| 19 Abr 2024 | 439.09 | -3.11 | -0.70% | 439.09 | 439.09 | 439.09 | 36 |
| 18 Abr 2024 | 442.20 | -5.10 | -1.14% | 442.20 | 442.20 | 442.20 | 142 |
| 17 Abr 2024 | 447.30 | 2.00 | 0.45% | 447.00 | 447.30 | 447.00 | 138 |
| 16 Abr 2024 | 445.30 | -7.86 | -1.73% | 446.11 | 446.11 | 445.30 | 62 |
| 15 Abr 2024 | 453.16 | -2.54 | -0.56% | 453.16 | 453.16 | 453.16 | 233 |
| 12 Abr 2024 | 455.70 | 5.80 | 1.29% | 456.51 | 456.51 | 455.70 | 126 |
| 11 Abr 2024 | 449.90 | -1.59 | -0.35% | 449.90 | 449.90 | 449.90 | 3 |
| 10 Abr 2024 | 451.49 | 2.49 | 0.55% | 452.00 | 452.20 | 449.99 | 1,251 |
| 09 Abr 2024 | 449.00 | -1.70 | -0.38% | 450.01 | 450.01 | 449.00 | 342 |
| 08 Abr 2024 | 450.70 | -2.10 | -0.46% | 450.70 | 450.70 | 450.70 | 14 |
| 05 Abr 2024 | 452.80 | 0.00 | 0.00% | 452.80 | 452.80 | 452.80 | 0 |
| 04 Abr 2024 | 452.80 | -0.90 | -0.20% | 452.60 | 452.80 | 452.44 | 60 |
