Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 534.11 | -6.89 | -1.27 | 532.9 | 534.39 | 532.88 | 605 |
| 1734627300 | 541 | -8.15 | -1.48 | 541.33 | 541.33 | 538.66 | 240 |
| 1734540900 | 549.15 | 1.02 | 0.19 | 548.24 | 549.15 | 548.24 | 192 |
| 1734454500 | 548.13 | -2.46 | -0.45 | 549.7 | 549.7 | 548.13 | 16 |
| 1734368100 | 550.59 | -0.63 | -0.11 | 550.39 | 550.59 | 550.39 | 41 |
| 1734108900 | 551.22 | -0.71 | -0.13 | 552.29999 | 552.30999 | 550.26 | 121 |
| 1734022500 | 551.92999 | 1.91 | 0.35 | 550.22 | 551.92999 | 549.78 | 26 |
| 1733936100 | 550.02 | 1.55 | 0.28 | 547.2 | 550.05999 | 547.2 | 240 |
| 1733849700 | 548.47 | 2.97 | 0.54 | 547.57 | 548.47 | 547.57 | 14 |
| 1733763300 | 545.5 | -0.92 | -0.17 | 547.57 | 547.57 | 545.41 | 55 |
| 1733504100 | 546.41999 | -1.33 | -0.24 | 547 | 547 | 546.41999 | 11 |
| 1733417700 | 547.75 | -2.21 | -0.40 | 550.03 | 550.35 | 547.75 | 141 |
| 1733331300 | 549.96 | 4.04 | 0.74 | 548.53 | 549.96 | 548.53 | 53 |
| 1733244900 | 545.91999 | -1.87 | -0.34 | 546.2 | 547.02 | 545.91999 | 142 |
| 1733158500 | 547.79 | 4.93 | 0.91 | 545.36 | 547.79 | 544.03 | 110 |
| 1732899300 | 542.86 | 1.27 | 0.23 | 541.72 | 542.86 | 541.72 | 22 |
| 1732812900 | 541.59 | -2.04 | -0.38 | 541.39 | 541.6 | 541.29 | 132 |
| 1732726500 | 543.63 | 0 | 0.00 | 543.63 | 543.63 | 543.63 | 0 |
| 1732640100 | 543.63 | 0.83 | 0.15 | 542.01 | 543.63 | 542.01 | 450 |
| 1732553700 | 542.79999 | 0 | 0.00 | 542.79999 | 542.79999 | 542.79999 | 0 |
| 1732294500 | 542.79999 | 10.8 | 2.03 | 540.01 | 546.09 | 539.6 | 778 |
| 1732208100 | 532 | 1 | 0.19 | 531.16999 | 533.26 | 530.98 | 106 |
| 1732121700 | 531 | 5.14 | 0.98 | 531 | 531 | 531 | 5 |
| 1732035300 | 525.86 | -1.64 | -0.31 | 529.6 | 529.6 | 523.16 | 791 |
| 1731948900 | 527.5 | -3.15 | -0.59 | 527.73 | 528.49 | 527.29 | 103 |
| 1731689700 | 530.65 | -9.35 | -1.73 | 531.1 | 531.29999 | 530.65 | 577 |
| 1731603300 | 540 | 6.02 | 1.13 | 541.54999 | 541.54999 | 540 | 55 |
| 1731516900 | 533.98 | -1.83 | -0.34 | 533.98 | 533.98 | 533.98 | 2 |
| 1731430500 | 535.80999 | -0.76 | -0.14 | 535.80999 | 535.80999 | 535.80999 | 20 |
| 1731344100 | 536.57 | 10.31 | 1.96 | 532.83 | 536.57 | 532.83 | 326 |
| 1731084900 | 526.26 | 4.75 | 0.91 | 526.26 | 526.26 | 524.78 | 208 |
| 1730998500 | 521.51 | 3.3 | 0.64 | 522.29999 | 522.29999 | 521.51 | 30 |
| 1730912100 | 518.21 | 20.87 | 4.20 | 521.5 | 522.26 | 518.21 | 40 |
| 1730825700 | 497.34 | -0.08 | -0.02 | 497.34 | 497.34 | 497.34 | 5 |
| 1730739300 | 497.42 | -0.88 | -0.18 | 497.42 | 497.42 | 497.42 | 3 |
| 1730480100 | 498.3 | 0 | 0.00 | 498.3 | 498.3 | 498.3 | 0 |
| 1730393700 | 498.3 | -10.41 | -2.05 | 501.8 | 501.8 | 498.3 | 126 |
| 1730307300 | 508.71 | -0.74 | -0.15 | 509.45 | 509.7 | 508.71 | 1343 |
| 1730220900 | 509.45 | 0 | 0.00 | 509.45 | 509.45 | 509.45 | 0 |
| 1730134500 | 509.45 | 1.29 | 0.25 | 511.39 | 511.39 | 509.29 | 714 |
| 1729871700 | 508.16 | 0 | 0.00 | 508.16 | 508.16 | 508.16 | 0 |
| 1729785300 | 508.16 | -3.95 | -0.77 | 509.55 | 510.26 | 508.16 | 187 |
| 1729698900 | 512.11 | 1.46 | 0.29 | 512.44 | 512.44 | 512.11 | 52 |
| 1729612500 | 510.65 | 0.66 | 0.13 | 508.41 | 510.65 | 508.36 | 174 |
| 1729526100 | 509.99 | 0 | 0.00 | 509.99 | 509.99 | 509.99 | 0 |
| 1729266900 | 509.99 | 3.57 | 0.70 | 509.78 | 510.05 | 509.78 | 125 |
| 1729180500 | 506.42 | 0 | 0.00 | 506.42 | 506.42 | 506.42 | 0 |
| 1729094100 | 506.42 | -0.8 | -0.16 | 506.34 | 506.42 | 506.34 | 120 |
| 1729007700 | 507.22 | 1.46 | 0.29 | 509.77 | 509.77 | 507.22 | 25 |
| 1728921300 | 505.76 | 6.39 | 1.28 | 504.1 | 505.76 | 503.83 | 66 |
| 1728662100 | 499.37 | -0.66 | -0.13 | 498.44 | 499.37 | 498.44 | 21 |
| 1728575700 | 500.03 | 4.96 | 1.00 | 501.36 | 501.36 | 500.03 | 107 |
| 1728489300 | 495.07 | 0 | 0.00 | 495.07 | 495.07 | 495.07 | 0 |
| 1728402900 | 495.07 | 1.67 | 0.34 | 490.7 | 495.07 | 490.7 | 48 |
| 1728316500 | 493.4 | -0.13 | -0.03 | 493.4 | 493.4 | 493.4 | 60 |
| 1728057300 | 493.53 | 4.89 | 1.00 | 490.16 | 493.53 | 490.16 | 10 |
| 1727970900 | 488.64 | -0.16 | -0.03 | 488.14 | 490 | 488.14 | 500 |
| 1727884500 | 488.8 | 3.09 | 0.64 | 487.36 | 488.92 | 487.36 | 44 |
| 1727798100 | 485.71 | 0 | 0.00 | 485.71 | 485.71 | 485.71 | 0 |
| 1727711700 | 485.71 | -2.38 | -0.49 | 485.92 | 485.92 | 485.15 | 160 |
| 1727452500 | 488.09 | -2.09 | -0.43 | 488.3 | 488.37 | 486.8 | 354 |
| 1727366100 | 490.18 | 4.46 | 0.92 | 490.15 | 490.18 | 490.15 | 80 |
| 1727279700 | 485.72 | -1.58 | -0.32 | 485.63 | 485.72 | 485.28 | 133 |
| 1727193300 | 487.3 | -0.4 | -0.08 | 487.25 | 487.3 | 487.25 | 18 |
| 1727106900 | 487.7 | 4.14 | 0.86 | 484.59 | 487.7 | 484.59 | 512 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
