Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 24.29 | 0.04 | 0.16 | 24.28 | 24.29 | 24.19 | 9537 |
| 1741798500 | 24.25 | -0.09 | -0.37 | 24.325 | 24.355 | 24.25 | 12591 |
| 1741712100 | 24.34 | -0.32 | -1.30 | 24.605 | 24.62 | 24.34 | 6015 |
| 1741625700 | 24.66 | 0.09 | 0.35 | 24.645 | 24.68 | 24.645 | 56472 |
| 1741366500 | 24.575 | -0.12 | -0.47 | 24.72 | 24.72 | 24.575 | 2067 |
| 1741280100 | 24.69 | -0.98 | -3.82 | 24.69 | 24.69 | 24.69 | 400 |
| 1741193700 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1741107300 | 25.67 | -0.06 | -0.21 | 25.83 | 25.83 | 25.67 | 1089 |
| 1741020900 | 25.725 | -0.15 | -0.58 | 25.84 | 25.85 | 25.725 | 365 |
| 1740761700 | 25.875 | 0 | 0.00 | 25.875 | 25.875 | 25.875 | 0 |
| 1740675300 | 25.875 | 0.11 | 0.43 | 25.625 | 25.875 | 25.625 | 477 |
| 1740588900 | 25.765 | 0.23 | 0.90 | 25.68 | 25.765 | 25.68 | 97 |
| 1740502500 | 25.535 | 0.04 | 0.14 | 25.595 | 25.595 | 25.535 | 1096 |
| 1740416100 | 25.5 | 0.32 | 1.25 | 25.355 | 25.5 | 25.355 | 18105 |
| 1740156900 | 25.185 | 0 | 0.00 | 25.185 | 25.185 | 25.185 | 0 |
| 1740070500 | 25.185 | 0.01 | 0.04 | 25.185 | 25.185 | 25.185 | 190 |
| 1739984100 | 25.175 | -0.08 | -0.30 | 25.1 | 25.215 | 25.1 | 775 |
| 1739897700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
| 1739811300 | 25.25 | 0.01 | 0.04 | 25.255 | 25.255 | 25.25 | 44 |
| 1739552100 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
| 1739465700 | 25.24 | -0.01 | -0.04 | 25.105 | 25.24 | 25.105 | 1042 |
| 1739379300 | 25.25 | -0.32 | -1.25 | 25.25 | 25.25 | 25.25 | 100 |
| 1739292900 | 25.57 | 0 | 0.00 | 25.57 | 25.57 | 25.57 | 0 |
| 1739206500 | 25.57 | 0.12 | 0.45 | 25.485 | 25.57 | 25.43 | 73695 |
| 1738947300 | 25.455 | -0.21 | -0.82 | 25.47 | 25.62 | 25.44 | 2704 |
| 1738860900 | 25.665 | 0.19 | 0.75 | 25.655 | 25.72 | 25.57 | 762 |
| 1738774500 | 25.475 | 0.17 | 0.67 | 25.425 | 25.475 | 25.39 | 4513 |
| 1738688100 | 25.305 | -0.19 | -0.75 | 25.265 | 25.305 | 25.235 | 1045 |
| 1738601700 | 25.495 | -0.6 | -2.30 | 25.48 | 25.65 | 25.48 | 4924 |
| 1738342500 | 26.095 | 0.13 | 0.52 | 26.045 | 26.1 | 26.045 | 1210 |
| 1738256100 | 25.96 | -0.03 | -0.12 | 25.995 | 25.995 | 25.96 | 408 |
| 1738169700 | 25.99 | 0.13 | 0.48 | 25.945 | 26.05 | 25.93 | 1421 |
| 1738083300 | 25.865 | 0.21 | 0.82 | 25.875 | 25.88 | 25.855 | 1619 |
| 1737996900 | 25.655 | 0.18 | 0.71 | 25.545 | 25.66 | 25.545 | 6479 |
| 1737737700 | 25.475 | -0.24 | -0.91 | 25.58 | 25.605 | 25.365 | 4550 |
| 1737651300 | 25.71 | -0.11 | -0.43 | 25.7 | 25.715 | 25.605 | 1557 |
| 1737564900 | 25.82 | -0.04 | -0.15 | 25.865 | 25.865 | 25.675 | 809 |
| 1737478500 | 25.86 | 0.15 | 0.58 | 25.83 | 25.94 | 25.83 | 1736 |
| 1737392100 | 25.71 | -0.28 | -1.06 | 25.755 | 25.755 | 25.63 | 1357 |
| 1737132900 | 25.985 | 0.18 | 0.72 | 25.88 | 26.06 | 25.88 | 596 |
| 1737046500 | 25.8 | 0.03 | 0.10 | 25.85 | 25.85 | 25.73 | 1103 |
| 1736960100 | 25.775 | 0.38 | 1.52 | 25.36 | 25.775 | 25.36 | 6665 |
| 1736873700 | 25.39 | -0.25 | -0.96 | 25.49 | 25.49 | 25.39 | 103 |
| 1736787300 | 25.635 | -0.02 | -0.08 | 25.565 | 25.635 | 25.565 | 150 |
| 1736528100 | 25.655 | 0.03 | 0.10 | 25.54 | 25.655 | 25.515 | 799 |
| 1736441700 | 25.63 | 0.11 | 0.45 | 25.6 | 25.63 | 25.53 | 8679 |
| 1736355300 | 25.515 | 0.13 | 0.49 | 25.605 | 25.605 | 25.515 | 301 |
| 1736268900 | 25.39 | -0.23 | -0.90 | 25.445 | 25.445 | 25.35 | 38480 |
| 1736182500 | 25.62 | -0.38 | -1.46 | 25.62 | 25.62 | 25.62 | 403 |
| 1735923300 | 26 | -0.12 | -0.44 | 25.99 | 26.085 | 25.97 | 930 |
| 1735836900 | 26.115 | 0.23 | 0.89 | 25.82 | 26.115 | 25.82 | 454 |
| 1735577700 | 25.885 | 0.16 | 0.60 | 25.63 | 25.885 | 25.63 | 2076 |
| 1735318500 | 25.73 | -0.06 | -0.21 | 25.815 | 25.815 | 25.585 | 964 |
| 1734972900 | 25.785 | -0.06 | -0.23 | 25.745 | 25.865 | 25.745 | 601 |
| 1734713700 | 25.845 | 0.12 | 0.47 | 25.765 | 25.845 | 25.665 | 6784 |
| 1734627300 | 25.725 | -0.28 | -1.06 | 25.91 | 25.91 | 25.71 | 11544 |
| 1734540900 | 26 | -0.06 | -0.21 | 26.14 | 26.145 | 25.94 | 19200 |
| 1734454500 | 26.055 | -0.1 | -0.38 | 26.02 | 26.065 | 26.02 | 805 |
| 1734368100 | 26.155 | 0.09 | 0.33 | 25.96 | 26.165 | 25.96 | 1191 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
