Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ssga Spdr Barclays 10 Year Us Corporate Bond Ucits Etf | LUSC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.205 | 10:36:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.125 | 25.125 | 25.235 | 25.205 |
Resumen Histórico LUSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 25.205 | 0.00 | 0.00% | 25.125 | 25.235 | 25.125 | 256 |
| 04 Jul 2024 | 25.205 | 0.07 | 0.28% | 25.205 | 25.205 | 25.205 | 59 |
| 03 Jul 2024 | 25.135 | 0.14 | 0.54% | 25.075 | 25.135 | 25.075 | 8,004 |
| 02 Jul 2024 | 25.00 | -0.06 | -0.22% | 25.045 | 25.045 | 25.00 | 234 |
| 01 Jul 2024 | 25.055 | -0.31 | -1.22% | 25.055 | 25.055 | 25.055 | 41 |
| 28 Jun 2024 | 25.365 | 0.00 | 0.00% | 25.365 | 25.365 | 25.365 | 0 |
| 27 Jun 2024 | 25.365 | -0.11 | -0.43% | 25.365 | 25.365 | 25.365 | 10 |
| 26 Jun 2024 | 25.475 | -0.09 | -0.35% | 25.63 | 25.63 | 25.475 | 3,037 |
| 25 Jun 2024 | 25.565 | 0.00 | 0.00% | 25.565 | 25.565 | 25.565 | 0 |
| 24 Jun 2024 | 25.565 | -0.18 | -0.68% | 25.675 | 25.675 | 25.565 | 256 |
| 21 Jun 2024 | 25.74 | 0.13 | 0.49% | 25.785 | 25.785 | 25.74 | 200 |
| 20 Jun 2024 | 25.615 | 0.06 | 0.25% | 25.615 | 25.615 | 25.615 | 23 |
| 19 Jun 2024 | 25.55 | 0.00 | 0.00% | 25.55 | 25.55 | 25.55 | 0 |
| 18 Jun 2024 | 25.55 | -0.28 | -1.08% | 25.56 | 25.56 | 25.55 | 745 |
| 17 Jun 2024 | 25.83 | 0.00 | 0.00% | 25.83 | 25.83 | 25.83 | 0 |
| 14 Jun 2024 | 25.83 | 0.50 | 1.99% | 25.785 | 25.83 | 25.785 | 3,557 |
| 13 Jun 2024 | 25.325 | -0.07 | -0.26% | 25.325 | 25.325 | 25.325 | 51 |
| 12 Jun 2024 | 25.39 | 0.28 | 1.12% | 25.18 | 25.39 | 25.18 | 2,166 |
| 11 Jun 2024 | 25.11 | -0.03 | -0.10% | 25.05 | 25.11 | 25.05 | 162 |
| 10 Jun 2024 | 25.135 | 0.03 | 0.10% | 25.13 | 25.135 | 25.13 | 39,809 |
| 07 Jun 2024 | 25.11 | -0.05 | -0.20% | 25.105 | 25.20 | 25.105 | 4,606 |
| 06 Jun 2024 | 25.16 | -0.10 | -0.40% | 25.215 | 25.215 | 25.15 | 529 |
