Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737564900 | 6.559 | 0 | 0.00 | 6.559 | 6.559 | 6.559 | 0 |
| 1737478500 | 6.559 | -0.03 | -0.43 | 6.567 | 6.567 | 6.559 | 243 |
| 1737392100 | 6.587 | 0 | 0.05 | 6.587 | 6.587 | 6.587 | 1 |
| 1737132900 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
| 1737046500 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
| 1736960100 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
| 1736873700 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
| 1736787300 | 6.584 | 0 | 0.00 | 6.584 | 6.584 | 6.584 | 0 |
| 1736528100 | 6.584 | 0.06 | 1.00 | 6.584 | 6.584 | 6.584 | 1 |
| 1736441700 | 6.519 | 0 | 0.00 | 6.519 | 6.519 | 6.519 | 0 |
| 1736355300 | 6.519 | -0.01 | -0.09 | 6.519 | 6.519 | 6.519 | 467 |
| 1736268900 | 6.525 | 0 | 0.00 | 6.525 | 6.525 | 6.525 | 0 |
| 1736182500 | 6.525 | 0 | 0.05 | 6.525 | 6.525 | 6.525 | 4 |
| 1735923300 | 6.522 | -0.04 | -0.67 | 6.531 | 6.531 | 6.522 | 2100 |
| 1735836900 | 6.566 | 0.1 | 1.61 | 6.529 | 6.566 | 6.529 | 296 |
| 1735577700 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1735318500 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1734972900 | 6.462 | 0 | 0.00 | 6.462 | 6.462 | 6.462 | 0 |
| 1734713700 | 6.462 | -0.01 | -0.17 | 6.462 | 6.462 | 6.462 | 197 |
| 1734627300 | 6.473 | -0.25 | -3.76 | 6.473 | 6.473 | 6.473 | 760 |
| 1734540900 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1734454500 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1734368100 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1734108900 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1734022500 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1733936100 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1733849700 | 6.726 | 0 | 0.00 | 6.726 | 6.726 | 6.726 | 0 |
| 1733763300 | 6.726 | 0.11 | 1.66 | 6.759 | 6.759 | 6.726 | 1508 |
| 1733504100 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1733417700 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1733331300 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1733244900 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1733158500 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1732899300 | 6.616 | 0 | 0.00 | 6.616 | 6.616 | 6.616 | 0 |
| 1732812900 | 6.616 | 0.2 | 3.05 | 6.616 | 6.616 | 6.616 | 810 |
| 1732726500 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732640100 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732553700 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732294500 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732208100 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732121700 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1732035300 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1731948900 | 6.42 | 0.21 | 3.40 | 6.42 | 6.42 | 6.42 | 1600 |
| 1731689700 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731603300 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731516900 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731430500 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731344100 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1731084900 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1730998500 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1730912100 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1730825700 | 6.209 | 0 | 0.00 | 6.209 | 6.209 | 6.209 | 0 |
| 1730739300 | 6.209 | -0.08 | -1.21 | 6.209 | 6.209 | 6.209 | 1108 |
| 1730480100 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1730393700 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1730307300 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1730220900 | 6.285 | 0 | 0.00 | 6.285 | 6.285 | 6.285 | 0 |
| 1730134500 | 6.285 | -0.03 | -0.51 | 6.319 | 6.319 | 6.285 | 1593 |
| 1729871700 | 6.317 | 0 | 0.00 | 6.317 | 6.317 | 6.317 | 0 |
| 1729785300 | 6.317 | -0.02 | -0.38 | 6.301 | 6.317 | 6.301 | 370 |
| 1729698900 | 6.341 | 0 | 0.00 | 6.341 | 6.341 | 6.341 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
