Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI Europe PAB Net Zero Ambition | LWCE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 75.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.84 |
Resumen Histórico LWCE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWCE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 75.84 | 0.05 | 0.07% | 75.84 | 75.84 | 75.84 | 8 |
| 02 May 2024 | 75.79 | -0.55 | -0.72% | 75.79 | 75.79 | 75.79 | 281 |
| 30 Abr 2024 | 76.34 | 0.00 | 0.00% | 76.34 | 76.34 | 76.34 | 0 |
| 29 Abr 2024 | 76.34 | 0.70 | 0.93% | 76.34 | 76.34 | 76.34 | 29 |
| 26 Abr 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
| 25 Abr 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
| 24 Abr 2024 | 75.64 | 0.00 | 0.00% | 75.64 | 75.64 | 75.64 | 0 |
| 23 Abr 2024 | 75.64 | 0.43 | 0.57% | 75.64 | 75.64 | 75.64 | 2 |
| 22 Abr 2024 | 75.21 | -0.33 | -0.44% | 75.16 | 75.21 | 75.11 | 200 |
| 19 Abr 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
| 18 Abr 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
| 17 Abr 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
| 16 Abr 2024 | 75.54 | 0.00 | 0.00% | 75.54 | 75.54 | 75.54 | 0 |
| 15 Abr 2024 | 75.54 | -0.34 | -0.45% | 75.54 | 75.54 | 75.54 | 8 |
| 12 Abr 2024 | 75.88 | 0.32 | 0.42% | 75.92 | 75.92 | 75.88 | 142 |
| 11 Abr 2024 | 75.56 | 0.19 | 0.25% | 75.29 | 75.56 | 75.22 | 350 |
| 10 Abr 2024 | 75.37 | -0.04 | -0.05% | 75.87 | 75.87 | 74.98 | 910 |
| 09 Abr 2024 | 75.41 | 0.00 | 0.00% | 75.41 | 75.41 | 75.41 | 0 |
| 08 Abr 2024 | 75.41 | 0.00 | 0.00% | 75.41 | 75.41 | 75.41 | 0 |
