Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | LWCR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 4.07 | 0.92% | 448.03 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 446.09 | 445.80 | 447.74 | 448.03 | 443.96 |
Resumen Histórico LWCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 447.53 | 2.94 | 0.66% | 446.09 | 447.74 | 445.80 | 350 |
| 02 May 2024 | 444.59 | -3.15 | -0.70% | 444.64 | 445.46 | 444.00 | 147 |
| 30 Abr 2024 | 447.74 | -1.88 | -0.42% | 449.24 | 449.79 | 447.51 | 314 |
| 29 Abr 2024 | 449.62 | 1.63 | 0.36% | 449.03 | 449.62 | 448.23 | 1,543 |
| 26 Abr 2024 | 447.99 | 7.70 | 1.75% | 445.46 | 447.99 | 444.22 | 768 |
| 25 Abr 2024 | 440.29 | -5.09 | -1.14% | 443.12 | 443.33 | 439.36 | 298 |
| 24 Abr 2024 | 445.38 | 0.21 | 0.05% | 447.51 | 447.52 | 445.30 | 14,251 |
| 23 Abr 2024 | 445.17 | 3.50 | 0.79% | 443.02 | 445.17 | 441.85 | 1,031 |
| 22 Abr 2024 | 441.67 | 1.87 | 0.43% | 440.37 | 442.41 | 439.93 | 2,150 |
| 19 Abr 2024 | 439.80 | -3.99 | -0.90% | 439.28 | 440.59 | 438.67 | 591 |
| 18 Abr 2024 | 443.79 | -0.81 | -0.18% | 442.50 | 443.79 | 441.51 | 1,584 |
| 17 Abr 2024 | 444.60 | -0.29 | -0.07% | 444.55 | 446.39 | 443.83 | 1,153 |
| 16 Abr 2024 | 444.89 | -7.03 | -1.56% | 445.72 | 446.51 | 444.32 | 3,436 |
| 15 Abr 2024 | 451.92 | -0.42 | -0.09% | 452.83 | 452.98 | 451.92 | 985 |
| 12 Abr 2024 | 452.34 | 0.70 | 0.15% | 455.89 | 456.51 | 452.34 | 2,355 |
| 11 Abr 2024 | 451.64 | 0.04 | 0.01% | 451.58 | 451.90 | 449.98 | 898 |
| 10 Abr 2024 | 451.60 | 2.10 | 0.47% | 452.82 | 452.83 | 448.54 | 355 |
| 09 Abr 2024 | 449.50 | -3.09 | -0.68% | 451.61 | 451.68 | 449.50 | 1,276 |
| 08 Abr 2024 | 452.59 | 1.57 | 0.35% | 451.10 | 452.83 | 450.51 | 1,048 |
| 05 Abr 2024 | 451.02 | -2.98 | -0.66% | 449.35 | 451.20 | 448.68 | 4,707 |
