Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETFS 2x Daily Long Wheat | LWEA | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.958 | 5.913 | 6.14 | 5.724 |
Resumen Histórico LWEA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWEA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 5.724 | -0.25 | -4.12% | 5.969 | 5.969 | 5.724 | 10,417 |
29 Abr 2024 | 5.97 | -0.40 | -6.26% | 6.257 | 6.258 | 5.962 | 21,690 |
26 Abr 2024 | 6.369 | 0.13 | 2.07% | 6.223 | 6.40 | 6.19 | 24,388 |
25 Abr 2024 | 6.24 | 0.21 | 3.48% | 6.141 | 6.292 | 6.124 | 22,170 |
24 Abr 2024 | 6.03 | 0.38 | 6.76% | 5.83 | 6.03 | 5.83 | 23,948 |
23 Abr 2024 | 5.648 | -0.10 | -1.77% | 5.865 | 5.894 | 5.595 | 17,957 |
22 Abr 2024 | 5.75 | 0.56 | 10.79% | 5.27 | 5.78 | 5.254 | 55,175 |
19 Abr 2024 | 5.19 | 0.06 | 1.17% | 5.227 | 5.24 | 5.128 | 21,423 |
18 Abr 2024 | 5.13 | -0.04 | -0.77% | 5.068 | 5.13 | 4.9435 | 49,066 |
17 Abr 2024 | 5.17 | -0.01 | -0.15% | 5.212 | 5.33 | 5.17 | 30,729 |
16 Abr 2024 | 5.178 | -0.04 | -0.82% | 5.329 | 5.35 | 5.15 | 30,263 |
15 Abr 2024 | 5.221 | -0.17 | -3.14% | 5.211 | 5.30 | 5.162 | 27,948 |
12 Abr 2024 | 5.39 | 0.12 | 2.28% | 5.25 | 5.45 | 5.229 | 31,411 |
11 Abr 2024 | 5.27 | -0.12 | -2.24% | 5.31 | 5.371 | 5.255 | 7,624 |
10 Abr 2024 | 5.391 | 0.02 | 0.32% | 5.333 | 5.425 | 5.318 | 3,302 |
09 Abr 2024 | 5.374 | -0.17 | -3.14% | 5.32 | 5.374 | 5.20 | 30,469 |
08 Abr 2024 | 5.548 | 0.03 | 0.51% | 5.412 | 5.568 | 5.359 | 8,283 |
05 Abr 2024 | 5.52 | 0.28 | 5.42% | 5.316 | 5.60 | 5.306 | 54,501 |
04 Abr 2024 | 5.236 | -0.05 | -1.02% | 5.336 | 5.36 | 5.138 | 25,263 |
03 Abr 2024 | 5.29 | 0.13 | 2.52% | 5.07 | 5.29 | 5.04 | 31,738 |
02 Abr 2024 | 5.16 | -0.29 | -5.32% | 5.314 | 5.40 | 5.16 | 13,276 |