ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ETFS 2x Daily Long Wheat

ETFS 2x Daily Long Wheat (LWEA)

3.6675
-0.0775
(-2.07%)
Cerrado 07 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17412801003.7450.164.463.6833.74753.633513866
17411937003.5850.071.993.61253.73.58536121
17411073003.515-0.31-8.123.72353.72353.50774758
17410209003.8255-0.13-3.183.9583.98153.79427215
17407617003.951-0.05-1.144.02799994.053.9515774
17406753003.9965-0.19-4.534.1834.1833.9820469
17405889004.186-0.08-1.974.3514.3824.1867441
17405025004.2699999-0.11-2.514.384.384.216601
17404161004.38-0.15-3.314.46654.47154.387588
17401569004.53-0.05-1.114.54754.60954.533600
17400705004.581-0.11-2.404.6584.6874.5813605
17399841004.6935-0.11-2.224.80254.85754.693530971
17398977004.80.061.274.654.84.64617590
17398113004.740.030.724.69354.754.67056177
17395521004.7060.358.034.50254.7064.48642360
17394657004.356-0.12-2.724.384.434.3565921
17393793004.478-0.1-2.284.41854.54.3812930
17392929004.58249990.122.754.4954.5844.49520130
17392065004.46-0.06-1.334.464.584.432512880
17389473004.519999900.064.64.64.51914876
17388609004.51750.143.284.3164.554.26999999775
17387745004.3740.040.904.45354.54.3428787
17386881004.335-0.04-0.914.234.34654.1711350
17386017004.3750.163.674.13049994.3754.130499917382
17383425004.22-0.03-0.714.2134.224.059999916380
17382561004.250.12.414.15054.254.1525064
17381697004.150.25.144.00454.153.977537535
17380833003.9470.225.903.78753.9473.773551671
17379969003.727-0.2-5.173.83753.86153.72745844
17377377003.93-0.16-3.913.9973.9973.934315
17376513004.09-0.05-1.124.0344.093.973517570
17375649004.13650.041.094.09849994.22454.083527331
17374785004.0920.25.253.9774.13.97740388
17373921003.888-0-0.053.94853.94853.8888188
17371329003.89-0.03-0.773.9153.9153.82611554
17370465003.92-0.11-2.733.9583.9653.918259
17369601004.030.030.753.984.06953.9566940
173687370040.061.523.99054.08653.9831511
17367873003.940.154.013.8893.963.878524993
17365281003.788-0-0.123.8233.86253.7825888
17364417003.7925-0.1-2.513.8553.8553.765516009
17363553003.89-0.05-1.173.90253.973.8629456
17362689003.9360.041.053.83.9363.795513486
17361825003.8950.12.623.78153.933.78159009
17359233003.7955-0.24-6.053.993.99053.78820021
17358369004.040.030.774.074.083.989514493
17355777004.0090.164.133.99954.093.953517860
17353185003.85-0.02-0.523.983.983.8435282
17349729003.870.092.313.863.873.86600
17347137003.7825-0-0.053.83453.843.71559935
17346273003.7845-0.2-4.973.83053.853.76114543
17345409003.98250.092.383.9184.03053.9182603
17344545003.89-0.13-3.233.98854.00653.8915884
17343681004.0199999-0.01-0.254.00354.114.003513451
17341089004.03-0.07-1.764.11954.11954.039578
17340225004.102-0.12-2.834.1644.21549994.10210382
17339361004.22150.081.894.194.254.177266
17338497004.1430.041.054.05999994.1434.04311510
17337633004.10.040.994.154.174.122359

Su Consulta Reciente

Delayed Upgrade Clock