Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETF | MACV | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.804 |
Resumen Histórico MACV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MACV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.804 | 0.00 | 0.00% | 4.804 | 4.804 | 4.804 | 0 |
30 May 2024 | 4.804 | -0.02 | -0.36% | 4.804 | 4.804 | 4.804 | 2,500 |
29 May 2024 | 4.8215 | 0.00 | 0.00% | 4.8215 | 4.8215 | 4.8215 | 0 |
28 May 2024 | 4.8215 | -0.02 | -0.39% | 4.8215 | 4.8215 | 4.8215 | 2,000 |
27 May 2024 | 4.8405 | 0.00 | 0.00% | 4.8405 | 4.8405 | 4.8405 | 0 |
24 May 2024 | 4.8405 | 0.01 | 0.11% | 4.8395 | 4.8405 | 4.8395 | 5,000 |
23 May 2024 | 4.835 | 0.00 | 0.00% | 4.835 | 4.835 | 4.835 | 0 |
22 May 2024 | 4.835 | 0.01 | 0.18% | 4.835 | 4.835 | 4.835 | 2,500 |
21 May 2024 | 4.8265 | 0.00 | 0.00% | 4.8265 | 4.8265 | 4.8265 | 0 |
20 May 2024 | 4.8265 | 0.00 | 0.00% | 4.8265 | 4.8265 | 4.8265 | 0 |
17 May 2024 | 4.8265 | 0.00 | 0.00% | 4.8265 | 4.8265 | 4.8265 | 0 |
16 May 2024 | 4.8265 | 0.00 | -0.07% | 4.8175 | 4.8265 | 4.8175 | 5,700 |
15 May 2024 | 4.83 | 0.00 | 0.06% | 4.83 | 4.83 | 4.83 | 70 |
14 May 2024 | 4.827 | 0.02 | 0.47% | 4.8175 | 4.827 | 4.8175 | 9,091 |
13 May 2024 | 4.8045 | -0.01 | -0.26% | 4.8045 | 4.8045 | 4.8045 | 2,500 |
10 May 2024 | 4.817 | 0.00 | 0.00% | 4.817 | 4.817 | 4.817 | 0 |
09 May 2024 | 4.817 | 0.00 | 0.00% | 4.817 | 4.817 | 4.817 | 0 |
08 May 2024 | 4.817 | -0.03 | -0.53% | 4.847 | 4.847 | 4.817 | 52 |
07 May 2024 | 4.8425 | 0.06 | 1.27% | 4.8425 | 4.8425 | 4.8425 | 1 |
06 May 2024 | 4.782 | 0.00 | 0.00% | 4.782 | 4.782 | 4.782 | 0 |
03 May 2024 | 4.782 | 0.00 | 0.01% | 4.782 | 4.782 | 4.782 | 2,500 |