Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 5x Long Magnificent 7 Etp | MAG7 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.71 | 4.47% | 39.865 | 10:38:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.73 | 38.00 | 39.905 | 39.865 | 38.16 |
Resumen Histórico MAG7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAG7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jul 2024 | 38.16 | 1.76 | 4.84% | 37.995 | 38.16 | 37.305 | 3,504 |
| 03 Jul 2024 | 36.40 | 3.07 | 9.21% | 34.625 | 36.485 | 33.585 | 4,461 |
| 02 Jul 2024 | 33.33 | 5.07 | 17.94% | 30.995 | 33.33 | 30.725 | 986 |
| 01 Jul 2024 | 28.26 | -4.08 | -12.62% | 29.415 | 29.415 | 28.26 | 795 |
| 28 Jun 2024 | 32.34 | 1.96 | 6.43% | 31.74 | 32.34 | 30.645 | 5,057 |
| 27 Jun 2024 | 30.385 | 0.95 | 3.21% | 29.815 | 30.82 | 29.725 | 3,444 |
| 26 Jun 2024 | 29.44 | 4.96 | 20.26% | 29.00 | 29.44 | 27.78 | 822 |
| 25 Jun 2024 | 24.48 | -2.45 | -9.10% | 24.48 | 24.48 | 24.48 | 360 |
| 24 Jun 2024 | 26.93 | -0.12 | -0.44% | 26.91 | 27.46 | 26.90 | 3,291 |
| 21 Jun 2024 | 27.05 | -2.15 | -7.36% | 27.00 | 27.05 | 26.385 | 968 |
| 20 Jun 2024 | 29.20 | -0.61 | -2.05% | 30.74 | 30.98 | 28.315 | 2,709 |
| 19 Jun 2024 | 29.81 | 1.58 | 5.60% | 29.27 | 30.29 | 29.27 | 1,806 |
| 18 Jun 2024 | 28.23 | 0.09 | 0.32% | 29.68 | 29.68 | 28.10 | 3,629 |
| 17 Jun 2024 | 28.14 | 0.35 | 1.26% | 27.84 | 28.14 | 27.48 | 1,247 |
| 14 Jun 2024 | 27.79 | 0.52 | 1.89% | 28.195 | 28.23 | 27.625 | 497 |
| 13 Jun 2024 | 27.275 | 0.47 | 1.73% | 28.075 | 28.42 | 27.095 | 455 |
| 12 Jun 2024 | 26.81 | 3.65 | 15.76% | 24.48 | 26.81 | 24.48 | 6,637 |
| 11 Jun 2024 | 23.16 | 0.33 | 1.45% | 22.985 | 23.18 | 22.985 | 976 |
| 10 Jun 2024 | 22.83 | 0.13 | 0.57% | 22.83 | 22.83 | 22.83 | 3,250 |
| 07 Jun 2024 | 22.70 | -0.06 | -0.24% | 23.075 | 23.075 | 22.70 | 1,768 |
| 06 Jun 2024 | 22.755 | 1.65 | 7.82% | 22.905 | 22.905 | 22.635 | 852 |
| 05 Jun 2024 | 21.105 | 1.33 | 6.72% | 20.53 | 21.20 | 20.53 | 376 |
