Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ETF | MAGR | Italy | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.407 |
Resumen Histórico MAGR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAGR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 6.407 | 0.01 | 0.14% | 6.453 | 6.453 | 6.388 | 2,201 |
12 Jun 2024 | 6.398 | 0.01 | 0.09% | 6.398 | 6.398 | 6.398 | 1 |
11 Jun 2024 | 6.392 | 0.02 | 0.25% | 6.369 | 6.393 | 6.369 | 3 |
10 Jun 2024 | 6.376 | -0.01 | -0.11% | 6.378 | 6.378 | 6.36 | 1,301 |
07 Jun 2024 | 6.383 | 0.04 | 0.63% | 6.363 | 6.383 | 6.351 | 2,502 |
06 Jun 2024 | 6.343 | 0.03 | 0.52% | 6.344 | 6.345 | 6.343 | 555 |
05 Jun 2024 | 6.31 | 0.02 | 0.27% | 6.31 | 6.31 | 6.31 | 1 |
04 Jun 2024 | 6.293 | 0.00 | 0.03% | 6.293 | 6.293 | 6.293 | 1 |
03 Jun 2024 | 6.291 | 0.07 | 1.11% | 6.235 | 6.291 | 6.235 | 339 |
31 May 2024 | 6.222 | -0.02 | -0.32% | 6.212 | 6.222 | 6.212 | 43 |
30 May 2024 | 6.242 | -0.04 | -0.61% | 6.249 | 6.254 | 6.242 | 710 |
29 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
28 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
27 May 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.28 | 6.28 | 0 |
24 May 2024 | 6.28 | -0.08 | -1.21% | 6.28 | 6.28 | 6.28 | 3 |
23 May 2024 | 6.357 | 0.02 | 0.38% | 6.353 | 6.357 | 6.353 | 11 |
22 May 2024 | 6.333 | 0.00 | 0.00% | 6.333 | 6.333 | 6.333 | 0 |
21 May 2024 | 6.333 | 0.03 | 0.48% | 6.333 | 6.333 | 6.333 | 160 |
20 May 2024 | 6.303 | 0.00 | 0.00% | 6.303 | 6.303 | 6.303 | 0 |
17 May 2024 | 6.303 | 0.00 | 0.00% | 6.303 | 6.303 | 6.303 | 0 |
16 May 2024 | 6.303 | 0.00 | 0.00% | 6.303 | 6.303 | 6.303 | 0 |
15 May 2024 | 6.303 | 0.04 | 0.64% | 6.287 | 6.303 | 6.287 | 3,414 |
14 May 2024 | 6.263 | -0.01 | -0.18% | 6.264 | 6.264 | 6.263 | 3,500 |