Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| -3x Short Magnificent 7 Etp | MAGS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.81 | 07:41:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.81 |
Resumen Histórico MAGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 20 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 19 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 18 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 17 Jun 2024 | 12.81 | 0.00 | 0.00% | 12.81 | 12.81 | 12.81 | 0 |
| 14 Jun 2024 | 12.81 | 0.25 | 2.02% | 12.772 | 12.81 | 12.772 | 31 |
| 13 Jun 2024 | 12.556 | -2.06 | -14.11% | 12.56 | 12.56 | 12.556 | 9 |
| 12 Jun 2024 | 14.618 | 0.00 | 0.00% | 14.618 | 14.618 | 14.618 | 0 |
| 11 Jun 2024 | 14.618 | -0.50 | -3.31% | 14.618 | 14.618 | 14.618 | 50 |
| 10 Jun 2024 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 15.118 | 0 |
| 07 Jun 2024 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 15.118 | 0 |
| 06 Jun 2024 | 15.118 | 0.00 | 0.00% | 15.118 | 15.118 | 15.118 | 0 |
| 05 Jun 2024 | 15.118 | -0.52 | -3.34% | 15.118 | 15.118 | 15.118 | 34 |
| 04 Jun 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0 |
| 03 Jun 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0 |
| 31 May 2024 | 15.64 | -0.04 | -0.24% | 15.64 | 15.64 | 15.64 | 78 |
| 30 May 2024 | 15.678 | 0.00 | 0.00% | 15.678 | 15.678 | 15.678 | 0 |
| 29 May 2024 | 15.678 | -1.87 | -10.67% | 15.678 | 15.678 | 15.678 | 100 |
| 28 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| 27 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
| 24 May 2024 | 17.55 | 0.00 | 0.00% | 17.55 | 17.55 | 17.55 | 0 |
