Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Maire Tecnimont SpA | MAIRE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.015 | 0.20% | 7.49 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.50 | 7.43 | 7.605 | 7.49 | 7.475 |
Resumen Histórico MAIRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.53 | 7.87 | 7.43 | 7.68 | 953,648 | -0.04 | -0.53% |
| 1 Month | 7.515 | 7.87 | 7.08 | 7.59 | 1,138,794 | -0.025 | -0.33% |
| 3 Months | 4.722 | 7.905 | 4.708 | 6.86 | 1,344,407 | 2.77 | 58.62% |
| 6 Months | 4.57 | 7.905 | 4.292 | 6.22 | 874,583 | 2.92 | 63.89% |
| 1 Year | 3.848 | 7.905 | 3.22 | 5.16 | 760,330 | 3.64 | 94.65% |
| 3 Years | 2.664 | 7.905 | 2.242 | 3.87 | 875,748 | 4.83 | 181.16% |
| 5 Years | 3.262 | 7.905 | 1.066 | 2.91 | 1,121,736 | 4.23 | 129.61% |
MAIRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.48 | -0.32 | -4.04% | 7.87 | 7.87 | 7.43 | 897,646 |
| 30 Abr 2024 | 7.795 | -0.02 | -0.26% | 7.77 | 7.87 | 7.72 | 925,849 |
| 29 Abr 2024 | 7.815 | 0.13 | 1.69% | 7.765 | 7.84 | 7.69 | 611,899 |
| 26 Abr 2024 | 7.685 | 0.26 | 3.43% | 7.53 | 7.815 | 7.495 | 1,379,197 |
| 25 Abr 2024 | 7.43 | 0.02 | 0.34% | 7.515 | 7.80 | 7.375 | 1,586,694 |
| 24 Abr 2024 | 7.405 | 0.09 | 1.23% | 7.34 | 7.43 | 7.08 | 1,345,956 |
| 23 Abr 2024 | 7.315 | 0.12 | 1.60% | 7.185 | 7.45 | 7.155 | 725,156 |
| 22 Abr 2024 | 7.20 | -0.36 | -4.76% | 7.47 | 7.47 | 7.145 | 841,815 |
| 19 Abr 2024 | 7.56 | -0.15 | -1.95% | 7.70 | 7.755 | 7.56 | 631,578 |
| 18 Abr 2024 | 7.71 | -0.01 | -0.13% | 7.675 | 7.735 | 7.635 | 679,916 |
| 17 Abr 2024 | 7.72 | 0.08 | 1.05% | 7.62 | 7.79 | 7.62 | 881,608 |
| 16 Abr 2024 | 7.64 | -0.08 | -0.97% | 7.62 | 7.695 | 7.575 | 630,843 |
| 15 Abr 2024 | 7.715 | 0.12 | 1.51% | 7.59 | 7.77 | 7.59 | 750,955 |
| 12 Abr 2024 | 7.60 | 0.15 | 1.95% | 7.40 | 7.635 | 7.40 | 1,168,674 |
| 11 Abr 2024 | 7.455 | -0.32 | -4.12% | 7.385 | 7.565 | 7.11 | 2,837,344 |
| 10 Abr 2024 | 7.775 | 0.03 | 0.39% | 7.77 | 7.82 | 7.66 | 1,575,722 |
| 09 Abr 2024 | 7.745 | 0.00 | 0.00% | 7.75 | 7.77 | 7.61 | 1,486,575 |
| 08 Abr 2024 | 7.745 | 0.09 | 1.18% | 7.62 | 7.76 | 7.615 | 1,242,636 |
| 05 Abr 2024 | 7.655 | 0.02 | 0.20% | 7.515 | 7.68 | 7.48 | 1,437,029 |
| 04 Abr 2024 | 7.64 | -0.16 | -2.05% | 7.845 | 7.86 | 7.605 | 1,978,987 |
| 03 Abr 2024 | 7.80 | 0.20 | 2.63% | 7.555 | 7.905 | 7.42 | 1,580,494 |
