Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mare Engineering Group SpA | MARE | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.18 | -5.01% | 3.41 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.405 | 3.405 | 3.52 | 3.41 | 3.59 |
Resumen Histórico MARE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.60 | 3.39 | 3.55 | 31,543 | -0.11 | -3.13% |
| 1 Month | 3.55 | 3.60 | 3.08 | 3.44 | 25,862 | -0.14 | -3.94% |
| 3 Months | 4.50 | 5.90 | 3.08 | 4.04 | 42,942 | -1.09 | -24.22% |
| 6 Months | 4.50 | 5.90 | 3.08 | 4.04 | 42,942 | -1.09 | -24.22% |
| 1 Year | 4.50 | 5.90 | 3.08 | 4.04 | 42,942 | -1.09 | -24.22% |
| 3 Years | 4.50 | 5.90 | 3.08 | 4.04 | 42,942 | -1.09 | -24.22% |
| 5 Years | 4.50 | 5.90 | 3.08 | 4.04 | 42,942 | -1.09 | -24.22% |
MARE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 3.525 | -0.03 | -0.84% | 3.55 | 3.55 | 3.39 | 16,826 |
| 18 Jul 2024 | 3.555 | 0.06 | 1.57% | 3.565 | 3.59 | 3.46 | 22,236 |
| 17 Jul 2024 | 3.50 | -0.06 | -1.69% | 3.60 | 3.60 | 3.46 | 15,208 |
| 16 Jul 2024 | 3.56 | 0.01 | 0.28% | 3.575 | 3.60 | 3.465 | 77,576 |
| 15 Jul 2024 | 3.55 | 0.04 | 1.14% | 3.52 | 3.60 | 3.52 | 25,868 |
| 12 Jul 2024 | 3.51 | 0.06 | 1.74% | 3.485 | 3.51 | 3.385 | 32,739 |
| 11 Jul 2024 | 3.45 | 0.05 | 1.47% | 3.46 | 3.46 | 3.24 | 74,982 |
| 10 Jul 2024 | 3.40 | 0.21 | 6.42% | 3.195 | 3.41 | 3.08 | 50,002 |
| 09 Jul 2024 | 3.195 | -0.12 | -3.47% | 3.165 | 3.295 | 3.16 | 24,107 |
| 08 Jul 2024 | 3.31 | 0.07 | 2.00% | 3.335 | 3.335 | 3.155 | 24,965 |
| 05 Jul 2024 | 3.245 | -0.04 | -1.07% | 3.29 | 3.295 | 3.20 | 12,387 |
| 04 Jul 2024 | 3.28 | -0.12 | -3.53% | 3.32 | 3.40 | 3.175 | 49,465 |
| 03 Jul 2024 | 3.40 | 0.02 | 0.74% | 3.395 | 3.40 | 3.275 | 14,241 |
| 02 Jul 2024 | 3.375 | -0.03 | -0.74% | 3.355 | 3.46 | 3.22 | 26,749 |
| 01 Jul 2024 | 3.40 | -0.09 | -2.58% | 3.49 | 3.49 | 3.385 | 10,162 |
| 28 Jun 2024 | 3.49 | -0.01 | -0.29% | 3.51 | 3.51 | 3.425 | 4,483 |
| 27 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.505 | 3.505 | 3.46 | 2,981 |
| 26 Jun 2024 | 3.50 | -0.05 | -1.27% | 3.51 | 3.52 | 3.475 | 28,208 |
| 25 Jun 2024 | 3.545 | 0.00 | 0.00% | 3.55 | 3.55 | 3.47 | 1,444 |
| 24 Jun 2024 | 3.545 | -0.01 | -0.14% | 3.55 | 3.55 | 3.50 | 2,608 |
