Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 8.63309352518 | 2.78 | 3.04 | 2.74 | 3833 | 2.93652174 | DE |
| 4 | 0.18 | 6.33802816901 | 2.84 | 3.04 | 2.72 | 2162 | 2.84870748 | DE |
| 12 | 0.06 | 2.02702702703 | 2.96 | 3.18 | 2.7 | 2938 | 2.87374795 | DE |
| 26 | -0.86 | -22.1649484536 | 3.88 | 3.94 | 2.6 | 4609 | 3.06967456 | DE |
| 52 | -0.94 | -23.7373737374 | 3.96 | 4.16 | 2.6 | 3844 | 3.39827176 | DE |
| 156 | -1.42 | -31.981981982 | 4.44 | 4.85 | 2.6 | 3213 | 3.83514439 | DE |
| 260 | -0.83 | -21.5584415584 | 3.85 | 5.25 | 1.96 | 4056 | 3.88402565 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1743008100 | 3 | 0.16 | 5.63 | 3.04 | 3.04 | 2.94 | 7750 |
| 1742921700 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.84 | 500 |
| 1742835300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1742576100 | 2.8 | 0 | 0.00 | 2.7799999 | 2.8 | 2.74 | 3250 |
| 1742489700 | 2.8 | -0.02 | -0.71 | 2.86 | 2.86 | 2.8 | 1500 |
| 1742403300 | 2.82 | -0.06 | -2.08 | 2.82 | 2.82 | 2.82 | 750 |
| 1742316900 | 2.88 | 0.08 | 2.86 | 2.84 | 2.88 | 2.84 | 5500 |
| 1742230500 | 2.8 | 0 | 0.00 | 2.74 | 2.82 | 2.74 | 2000 |
| 1741971300 | 2.8 | 0 | 0.00 | 2.74 | 2.8 | 2.74 | 1500 |
| 1741884900 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 1000 |
| 1741798500 | 2.82 | 0.06 | 2.17 | 2.7799999 | 2.82 | 2.7799999 | 2250 |
| 1741712100 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.7599999 | 2.7599999 | 250 |
| 1741625700 | 2.72 | -0.08 | -2.86 | 2.7799999 | 2.7799999 | 2.72 | 3750 |
| 1741366500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 500 |
| 1741280100 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1741193700 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 250 |
| 1741107300 | 2.8 | 0 | 0.00 | 2.84 | 2.88 | 2.8 | 4250 |
| 1741020900 | 2.8 | -0.04 | -1.41 | 2.8 | 2.8 | 2.8 | 1000 |
| 1740761700 | 2.84 | 0.04 | 1.43 | 2.84 | 2.84 | 2.84 | 750 |
| 1740675300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1740588900 | 2.8 | 0 | 0.00 | 2.74 | 2.8 | 2.74 | 4500 |
| 1740502500 | 2.8 | -0.02 | -0.71 | 2.8 | 2.8 | 2.8 | 500 |
| 1740416100 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.7599999 | 1500 |
| 1740156900 | 2.82 | 0.04 | 1.44 | 2.7799999 | 2.82 | 2.7799999 | 2250 |
| 1740070500 | 2.7799999 | 0.04 | 1.46 | 2.72 | 2.7799999 | 2.7 | 2750 |
| 1739984100 | 2.74 | -0.06 | -2.14 | 2.8 | 2.8 | 2.74 | 3750 |
| 1739897700 | 2.8 | -0.02 | -0.71 | 2.84 | 2.84 | 2.8 | 1750 |
| 1739811300 | 2.82 | -0.04 | -1.40 | 2.84 | 2.84 | 2.82 | 1000 |
| 1739552100 | 2.86 | -0.02 | -0.69 | 2.86 | 2.86 | 2.86 | 250 |
| 1739465700 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 1000 |
| 1739379300 | 2.86 | -0.04 | -1.38 | 2.86 | 2.86 | 2.86 | 1250 |
| 1739292900 | 2.9 | -0.02 | -0.68 | 2.98 | 3.08 | 2.9 | 5750 |
| 1739206500 | 2.92 | 0.12 | 4.29 | 2.9 | 3.04 | 2.88 | 12250 |
| 1738947300 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1738860900 | 2.8 | 0.08 | 2.94 | 2.7799999 | 2.8 | 2.7799999 | 6500 |
| 1738774500 | 2.72 | -0.02 | -0.73 | 2.7799999 | 2.7799999 | 2.72 | 500 |
| 1738688100 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1738601700 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 1000 |
| 1738342500 | 2.7599999 | 0 | 0.00 | 2.82 | 2.9 | 2.7599999 | 7500 |
| 1738256100 | 2.7599999 | 0.04 | 1.47 | 2.7599999 | 2.84 | 2.72 | 6750 |
| 1738169700 | 2.72 | -0.06 | -2.16 | 2.72 | 2.72 | 2.72 | 1000 |
| 1738083300 | 2.7799999 | -0.08 | -2.80 | 2.7799999 | 2.7799999 | 2.7 | 6250 |
| 1737996900 | 2.86 | 0.06 | 2.14 | 2.8 | 2.86 | 2.8 | 3500 |
| 1737737700 | 2.8 | -0.04 | -1.41 | 2.82 | 2.82 | 2.8 | 8500 |
| 1737651300 | 2.84 | -0.12 | -4.05 | 2.96 | 2.96 | 2.84 | 5000 |
| 1737564900 | 2.96 | -0.08 | -2.63 | 3 | 3 | 2.88 | 9500 |
| 1737478500 | 3.04 | 0.02 | 0.66 | 3.02 | 3.04 | 3.02 | 1750 |
| 1737392100 | 3.02 | -0.16 | -5.03 | 3.1 | 3.12 | 3.02 | 1750 |
| 1737132900 | 3.18 | 0.04 | 1.27 | 3.18 | 3.18 | 3.18 | 250 |
| 1737046500 | 3.14 | 0.08 | 2.61 | 3.12 | 3.14 | 3.12 | 1250 |
| 1736960100 | 3.06 | -0.1 | -3.16 | 3.1 | 3.1 | 3.06 | 1250 |
| 1736873700 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1736787300 | 3.16 | 0.04 | 1.28 | 3.16 | 3.16 | 3.04 | 5750 |
| 1736528100 | 3.12 | 0.04 | 1.30 | 3.1 | 3.12 | 3.08 | 1250 |
| 1736441700 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 1000 |
| 1736355300 | 3.08 | 0.1 | 3.36 | 3.04 | 3.12 | 3.04 | 3000 |
| 1736268900 | 2.98 | -0.14 | -4.49 | 3.04 | 3.04 | 2.98 | 1500 |
| 1736182500 | 3.12 | 0.24 | 8.33 | 2.96 | 3.12 | 2.96 | 2750 |
| 1735923300 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735836900 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1735577700 | 2.88 | -0.02 | -0.69 | 2.96 | 2.96 | 2.88 | 1750 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
