Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -6.88336520076 | 10.46 | 10.48 | 9.36 | 309770 | 9.65006677 | DE |
| 4 | -0.94 | -8.80149812734 | 10.68 | 10.98 | 9.36 | 141660 | 10.08391614 | DE |
| 12 | -1.66 | -14.5614035088 | 11.4 | 12.16 | 9.36 | 92713 | 10.73155981 | DE |
| 26 | -1.62 | -14.2605633803 | 11.36 | 12.5 | 9.36 | 129900 | 11.36032622 | DE |
| 52 | -1.84 | -15.8894645941 | 11.58 | 12.56 | 9.36 | 148612 | 11.37200433 | DE |
| 156 | -9.34 | -48.9517819706 | 19.08 | 19.5 | 9.32 | 101625 | 12.57053411 | DE |
| 260 | -9.42 | -49.1649269311 | 19.16 | 22.7 | 9.32 | 107121 | 14.06152292 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 9.75 | 0 | 0.00 | 9.77 | 9.85 | 9.7 | 66871 |
| 1732208100 | 9.75 | -0.14 | -1.42 | 9.84 | 9.85 | 9.7 | 105863 |
| 1732121700 | 9.89 | 0.29 | 3.02 | 9.61 | 9.92 | 9.57 | 248935 |
| 1732035300 | 9.6 | 0.11 | 1.16 | 9.48 | 9.61 | 9.36 | 141608 |
| 1731948900 | 9.49 | -0.13 | -1.35 | 9.58 | 9.65 | 9.36 | 242874 |
| 1731689700 | 9.6199999 | -0.86 | -8.21 | 10.46 | 10.48 | 9.53 | 809568 |
| 1731603300 | 10.48 | 0.12 | 1.16 | 10.44 | 10.52 | 10.08 | 206055 |
| 1731516900 | 10.36 | -0.04 | -0.38 | 10.48 | 10.48 | 10.3 | 47113 |
| 1731430500 | 10.4 | -0.16 | -1.52 | 10.5 | 10.52 | 10.4 | 51230 |
| 1731344100 | 10.56 | 0.02 | 0.19 | 10.62 | 10.68 | 10.56 | 208532 |
| 1731084900 | 10.54 | -0.08 | -0.75 | 10.58 | 10.6 | 10.44 | 156697 |
| 1730998500 | 10.62 | 0.16 | 1.53 | 10.5 | 10.7 | 10.46 | 66677 |
| 1730912100 | 10.46 | -0.1 | -0.95 | 10.64 | 10.66 | 10.34 | 70149 |
| 1730825700 | 10.56 | 0 | 0.00 | 10.58 | 10.6 | 10.54 | 41090 |
| 1730739300 | 10.56 | -0.14 | -1.31 | 10.66 | 10.74 | 10.56 | 38801 |
| 1730480100 | 10.7 | 0.02 | 0.19 | 10.72 | 10.76 | 10.68 | 25632 |
| 1730393700 | 10.68 | 0 | 0.00 | 10.64 | 10.7 | 10.56 | 46442 |
| 1730307300 | 10.68 | -0.18 | -1.66 | 10.74 | 10.84 | 10.68 | 80298 |
| 1730220900 | 10.86 | -0.08 | -0.73 | 10.98 | 10.98 | 10.8 | 68362 |
| 1730134500 | 10.94 | 0.06 | 0.55 | 10.96 | 10.98 | 10.78 | 78739 |
| 1729871700 | 10.88 | 0.16 | 1.49 | 10.68 | 10.9 | 10.68 | 98537 |
| 1729785300 | 10.72 | 0 | 0.00 | 10.74 | 10.86 | 10.7 | 68008 |
| 1729698900 | 10.72 | -0.16 | -1.47 | 10.8 | 10.84 | 10.64 | 168069 |
| 1729612500 | 10.88 | -0.04 | -0.37 | 10.98 | 10.98 | 10.8 | 73087 |
| 1729526100 | 10.92 | -0.14 | -1.27 | 11.12 | 11.14 | 10.92 | 48912 |
| 1729266900 | 11.06 | 0.02 | 0.18 | 11.12 | 11.2 | 11 | 76377 |
| 1729180500 | 11.04 | -0.02 | -0.18 | 11.02 | 11.08 | 10.96 | 106307 |
| 1729094100 | 11.06 | 0.02 | 0.18 | 10.92 | 11.08 | 10.88 | 78681 |
| 1729007700 | 11.04 | 0.04 | 0.36 | 11 | 11.12 | 10.94 | 104937 |
| 1728921300 | 11 | -0.1 | -0.90 | 11.12 | 11.18 | 10.98 | 77819 |
| 1728662100 | 11.1 | -0.04 | -0.36 | 11.14 | 11.16 | 10.94 | 181878 |
| 1728575700 | 11.14 | -0.62 | -5.27 | 11.7 | 11.7 | 11.04 | 236931 |
| 1728489300 | 11.76 | -0.18 | -1.51 | 11.98 | 11.98 | 11.74 | 53622 |
| 1728402900 | 11.94 | 0.02 | 0.17 | 11.86 | 11.98 | 11.82 | 25432 |
| 1728316500 | 11.92 | 0.12 | 1.02 | 11.74 | 11.94 | 11.64 | 23609 |
| 1728057300 | 11.8 | 0.18 | 1.55 | 11.56 | 11.84 | 11.56 | 21885 |
| 1727970900 | 11.62 | -0.3 | -2.52 | 11.94 | 11.94 | 11.6 | 48603 |
| 1727884500 | 11.92 | 0 | 0.00 | 11.9 | 11.92 | 11.78 | 50955 |
| 1727798100 | 11.92 | -0.12 | -1.00 | 12 | 12.06 | 11.88 | 36027 |
| 1727711700 | 12.04 | -0.12 | -0.99 | 12.1 | 12.16 | 11.82 | 56755 |
| 1727452500 | 12.16 | 0.22 | 1.84 | 11.92 | 12.16 | 11.86 | 73006 |
| 1727366100 | 11.94 | 0.08 | 0.67 | 11.92 | 12.02 | 11.78 | 66608 |
| 1727279700 | 11.86 | 0.04 | 0.34 | 11.8 | 11.94 | 11.8 | 36021 |
| 1727193300 | 11.82 | 0.14 | 1.20 | 11.72 | 11.82 | 11.7 | 36132 |
| 1727106900 | 11.68 | -0.08 | -0.68 | 11.78 | 11.8 | 11.66 | 25986 |
| 1726847700 | 11.76 | -0.14 | -1.18 | 11.8 | 11.84 | 11.7 | 80238 |
| 1726761300 | 11.9 | 0.24 | 2.06 | 11.72 | 11.9 | 11.7 | 107363 |
| 1726674900 | 11.66 | 0.04 | 0.34 | 11.6 | 11.68 | 11.52 | 43670 |
| 1726588500 | 11.62 | 0.1 | 0.87 | 11.6 | 11.66 | 11.5 | 41061 |
| 1726502100 | 11.52 | -0.04 | -0.35 | 11.54 | 11.56 | 11.48 | 35974 |
| 1726242900 | 11.56 | 0.02 | 0.17 | 11.54 | 11.6 | 11.42 | 44650 |
| 1726156500 | 11.54 | 0.18 | 1.58 | 11.42 | 11.54 | 11.42 | 23445 |
| 1726070100 | 11.36 | -0.06 | -0.53 | 11.4 | 11.46 | 11.28 | 47809 |
| 1725983700 | 11.42 | -0.22 | -1.89 | 11.6 | 11.6 | 11.4 | 43648 |
| 1725897300 | 11.64 | 0.08 | 0.69 | 11.56 | 11.64 | 11.46 | 69080 |
| 1725638100 | 11.56 | -0.08 | -0.69 | 11.58 | 11.7 | 11.52 | 58313 |
| 1725551700 | 11.64 | -0.04 | -0.34 | 11.7 | 11.76 | 11.64 | 50533 |
| 1725465300 | 11.68 | 0.1 | 0.86 | 11.44 | 11.72 | 11.4 | 49269 |
| 1725378900 | 11.58 | -0.1 | -0.86 | 11.8 | 11.8 | 11.5 | 68371 |
| 1725292500 | 11.68 | 0.02 | 0.17 | 11.72 | 11.72 | 11.46 | 64435 |
| 1725033300 | 11.66 | 0.14 | 1.22 | 11.4 | 11.68 | 11.4 | 126088 |
| 1724946900 | 11.52 | 0.2 | 1.77 | 11.36 | 11.52 | 11.26 | 62006 |
| 1724860500 | 11.32 | -0.04 | -0.35 | 11.34 | 11.38 | 11.24 | 63143 |
| 1724774100 | 11.36 | 0.04 | 0.35 | 11.4 | 11.4 | 11.32 | 69201 |
| 1724687700 | 11.32 | -0.08 | -0.70 | 11.44 | 11.44 | 11.24 | 84352 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
