Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P Global Materials ESG UCITS ETF DR - EUR A | MATW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.162 | 1.32% | 12.392 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.392 | 12.392 | 12.392 | 12.392 | 12.23 |
Resumen Histórico MATW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MATW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 12.392 | 0.16 | 1.32% | 12.392 | 12.392 | 12.392 | 2 |
| 09 May 2024 | 12.23 | -0.04 | -0.36% | 12.258 | 12.258 | 12.23 | 336 |
| 08 May 2024 | 12.274 | 0.03 | 0.26% | 12.286 | 12.286 | 12.25 | 540 |
| 07 May 2024 | 12.242 | 0.06 | 0.53% | 12.216 | 12.254 | 12.206 | 8,692 |
| 06 May 2024 | 12.178 | 0.12 | 0.98% | 12.154 | 12.178 | 12.148 | 2,301 |
| 03 May 2024 | 12.06 | 0.03 | 0.25% | 11.98 | 12.06 | 11.98 | 2,992 |
| 02 May 2024 | 12.03 | -0.14 | -1.17% | 12.064 | 12.064 | 12.03 | 826 |
| 30 Abr 2024 | 12.172 | -0.02 | -0.20% | 12.194 | 12.194 | 12.136 | 5,308 |
| 29 Abr 2024 | 12.196 | 0.12 | 0.96% | 12.17 | 12.196 | 12.144 | 2,032 |
| 26 Abr 2024 | 12.08 | 0.17 | 1.41% | 12.022 | 12.092 | 12.022 | 1,528 |
| 25 Abr 2024 | 11.912 | -0.03 | -0.27% | 11.966 | 11.97 | 11.912 | 3,176 |
| 24 Abr 2024 | 11.944 | 0.02 | 0.18% | 11.964 | 11.992 | 11.942 | 25,718 |
| 23 Abr 2024 | 11.922 | -0.10 | -0.80% | 11.932 | 11.954 | 11.916 | 2,246 |
| 22 Abr 2024 | 12.018 | 0.04 | 0.32% | 12.01 | 12.046 | 12.01 | 1,029 |
| 19 Abr 2024 | 11.98 | -0.07 | -0.60% | 11.99 | 11.99 | 11.98 | 939 |
| 18 Abr 2024 | 12.052 | -0.04 | -0.30% | 12.05 | 12.064 | 12.032 | 7,592 |
| 17 Abr 2024 | 12.088 | 0.08 | 0.63% | 12.082 | 12.088 | 12.052 | 5,269 |
| 16 Abr 2024 | 12.012 | -0.23 | -1.91% | 12.01 | 12.03 | 11.992 | 1,720 |
| 15 Abr 2024 | 12.246 | -0.04 | -0.29% | 12.256 | 12.256 | 12.234 | 5,177 |
| 12 Abr 2024 | 12.282 | 0.08 | 0.69% | 12.352 | 12.352 | 12.282 | 6,067 |
| 11 Abr 2024 | 12.198 | -0.07 | -0.59% | 12.224 | 12.224 | 12.198 | 3,503 |
