Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.934852468595 | 17.115 | 17.695 | 16.7 | 2387312 | 17.1807768 | DE |
| 4 | 0.055 | 0.325443786982 | 16.9 | 17.695 | 16.35 | 2723632 | 16.94431985 | DE |
| 12 | 2.665 | 18.6494051784 | 14.29 | 17.695 | 13.62 | 3304604 | 15.9413808 | DE |
| 26 | 1.98 | 13.2220367279 | 14.975 | 17.695 | 13.62 | 2805407 | 15.38146126 | DE |
| 52 | 4.23 | 33.2416502947 | 12.725 | 17.695 | 12.675 | 2465572 | 14.80451145 | DE |
| 156 | 8.787 | 107.578354554 | 8.168 | 17.695 | 7.6 | 2846813 | 11.5311581 | DE |
| 260 | 11.089 | 189.038527105 | 5.866 | 17.695 | 4.05 | 3685060 | 9.50797268 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 17.085 | -0.3 | -1.70 | 17.475 | 17.54 | 17.03 | 1901929 |
| 1741366500 | 17.38 | -0.07 | -0.40 | 17.395 | 17.48 | 17.22 | 1361907 |
| 1741280100 | 17.45 | 0.2 | 1.13 | 17.4 | 17.695 | 17.3 | 2339892 |
| 1741193700 | 17.255 | 0.48 | 2.89 | 17.035 | 17.47 | 16.965 | 3880956 |
| 1741107300 | 16.77 | -0.49 | -2.81 | 17.115 | 17.21 | 16.7 | 2451874 |
| 1741020900 | 17.255 | 0.06 | 0.38 | 17.175 | 17.41 | 16.975 | 2029306 |
| 1740761700 | 17.19 | 0.17 | 0.97 | 17.03 | 17.22 | 16.96 | 4147077 |
| 1740675300 | 17.025 | -0.04 | -0.21 | 16.985 | 17.15 | 16.905 | 1996184 |
| 1740588900 | 17.06 | 0.18 | 1.10 | 16.955 | 17.125 | 16.945 | 2530294 |
| 1740502500 | 16.875 | 0.3 | 1.78 | 16.5 | 16.99 | 16.465 | 3107421 |
| 1740416100 | 16.579999 | 0.08 | 0.52 | 16.5 | 16.774999 | 16.35 | 1988207 |
| 1740156900 | 16.495 | -0.02 | -0.12 | 16.5 | 16.55 | 16.43 | 2512992 |
| 1740070500 | 16.515 | -0.13 | -0.81 | 16.77 | 16.79 | 16.51 | 2139506 |
| 1739984100 | 16.649999 | -0.25 | -1.45 | 16.915 | 17.01 | 16.629999 | 1609559 |
| 1739897700 | 16.895 | 0.28 | 1.69 | 16.78 | 16.93 | 16.725 | 1728681 |
| 1739811300 | 16.614999 | -0.05 | -0.30 | 16.73 | 16.87 | 16.59 | 2568390 |
| 1739552100 | 16.665 | -0.13 | -0.74 | 16.73 | 16.805 | 16.605 | 2372790 |
| 1739465700 | 16.79 | -0.15 | -0.89 | 17.05 | 17.08 | 16.754999 | 3039382 |
| 1739379300 | 16.94 | -0.08 | -0.47 | 17.08 | 17.13 | 16.805 | 2704069 |
| 1739292900 | 17.02 | 0.67 | 4.10 | 16.9 | 17.08 | 16.425 | 8062230 |
| 1739206500 | 16.35 | -0.11 | -0.67 | 16.524999 | 16.55 | 16.225 | 3296897 |
| 1738947300 | 16.46 | 0.12 | 0.73 | 16.44 | 16.5 | 16.3 | 3642131 |
| 1738860900 | 16.34 | 0.5 | 3.19 | 15.905 | 16.34 | 15.88 | 4944106 |
| 1738774500 | 15.835 | 0.09 | 0.57 | 15.785 | 15.875 | 15.76 | 2079149 |
| 1738688100 | 15.745 | 0.07 | 0.45 | 15.75 | 15.805 | 15.465 | 3522357 |
| 1738601700 | 15.675 | -0.21 | -1.29 | 15.6 | 15.855 | 15.565 | 4136649 |
| 1738342500 | 15.88 | -0.1 | -0.63 | 16 | 16.14 | 15.83 | 3422970 |
| 1738256100 | 15.98 | 0.13 | 0.82 | 15.92 | 15.995 | 15.735 | 3316702 |
| 1738169700 | 15.85 | 0.05 | 0.32 | 15.85 | 16.079999 | 15.755 | 4262716 |
| 1738083300 | 15.8 | -0.72 | -4.36 | 16.46 | 16.53 | 15.775 | 8387653 |
| 1737996900 | 16.52 | 0.11 | 0.67 | 16.475 | 16.635 | 16.295 | 8510210 |
| 1737737700 | 16.41 | 1.13 | 7.40 | 15.78 | 16.415 | 15.585 | 23981866 |
| 1737651300 | 15.28 | 0.17 | 1.13 | 15.08 | 15.29 | 15.04 | 1387358 |
| 1737564900 | 15.11 | -0.24 | -1.56 | 15.35 | 15.385 | 15.085 | 3823434 |
| 1737478500 | 15.35 | -0.06 | -0.36 | 15.35 | 15.375 | 15.205 | 1909580 |
| 1737392100 | 15.405 | 0.1 | 0.69 | 15.34 | 15.535 | 15.295 | 3400337 |
| 1737132900 | 15.3 | 0.18 | 1.16 | 15.15 | 15.31 | 15.15 | 3060316 |
| 1737046500 | 15.125 | 0.01 | 0.03 | 15.19 | 15.225 | 15.08 | 2590010 |
| 1736960100 | 15.12 | 0.42 | 2.86 | 14.76 | 15.14 | 14.755 | 3970069 |
| 1736873700 | 14.7 | 0.23 | 1.59 | 14.58 | 14.715 | 14.53 | 2394843 |
| 1736787300 | 14.47 | -0.06 | -0.38 | 14.44 | 14.56 | 14.345 | 1696039 |
| 1736528100 | 14.525 | -0.06 | -0.38 | 14.59 | 14.645 | 14.485 | 2093261 |
| 1736441700 | 14.58 | 0.12 | 0.83 | 14.44 | 14.585 | 14.375 | 1731947 |
| 1736355300 | 14.46 | -0.02 | -0.10 | 14.485 | 14.555 | 14.33 | 1822566 |
| 1736268900 | 14.475 | 0.08 | 0.56 | 14.34 | 14.475 | 14.17 | 1608070 |
| 1736182500 | 14.395 | 0.31 | 2.20 | 14.19 | 14.395 | 14.1 | 2426021 |
| 1735923300 | 14.085 | -0.04 | -0.25 | 14.12 | 14.245 | 14.045 | 1604076 |
| 1735836900 | 14.12 | 0.04 | 0.28 | 14.155 | 14.23 | 13.885 | 1493007 |
| 1735577700 | 14.08 | 0.1 | 0.68 | 13.99 | 14.195 | 13.95 | 1358134 |
| 1735318500 | 13.985 | 0.17 | 1.23 | 13.88 | 14.015 | 13.8 | 1267110 |
| 1734972900 | 13.815 | 0.04 | 0.29 | 13.75 | 13.865 | 13.705 | 1349695 |
| 1734713700 | 13.775 | -0.1 | -0.68 | 13.72 | 13.86 | 13.62 | 4613523 |
| 1734627300 | 13.87 | -0.42 | -2.94 | 14.1 | 14.105 | 13.815 | 3537471 |
| 1734540900 | 14.29 | -0.08 | -0.56 | 14.26 | 14.375 | 14.22 | 1923016 |
| 1734454500 | 14.37 | 0 | 0.03 | 14.29 | 14.51 | 14.235 | 2717265 |
| 1734368100 | 14.365 | 0.04 | 0.24 | 14.36 | 14.52 | 14.26 | 2483586 |
| 1734108900 | 14.33 | 0.04 | 0.24 | 14.325 | 14.36 | 14.245 | 1956197 |
| 1734022500 | 14.295 | -0.06 | -0.38 | 14.285 | 14.34 | 14.205 | 1899193 |
| 1733936100 | 14.35 | 0.08 | 0.60 | 14.19 | 14.36 | 14.19 | 2509149 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
