Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | MB | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.085 | -0.63% | 13.495 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.59 | 13.415 | 13.59 | 13.495 | 13.58 |
Resumen Histórico MB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.64 | 13.79 | 13.36 | 13.50 | 3,191,678 | -0.145 | -1.06% |
| 1 Month | 13.30 | 13.96 | 13.30 | 13.61 | 2,427,019 | 0.195 | 1.47% |
| 3 Months | 12.06 | 13.96 | 11.44 | 12.68 | 3,256,497 | 1.44 | 11.90% |
| 6 Months | 11.35 | 13.96 | 10.655 | 11.92 | 3,401,546 | 2.15 | 18.90% |
| 1 Year | 9.75 | 13.96 | 9.376 | 11.64 | 3,105,552 | 3.75 | 38.41% |
| 3 Years | 9.39 | 13.96 | 7.17 | 10.20 | 3,131,309 | 4.11 | 43.72% |
| 5 Years | 9.544 | 13.96 | 4.05 | 8.90 | 3,999,404 | 3.95 | 41.40% |
MB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 13.545 | -0.04 | -0.26% | 13.59 | 13.59 | 13.415 | 1,712,324 |
| 18 Abr 2024 | 13.58 | 0.13 | 0.93% | 13.555 | 13.605 | 13.48 | 1,856,073 |
| 17 Abr 2024 | 13.455 | 0.05 | 0.41% | 13.40 | 13.56 | 13.395 | 7,391,983 |
| 16 Abr 2024 | 13.40 | -0.29 | -2.08% | 13.51 | 13.525 | 13.36 | 3,137,022 |
| 15 Abr 2024 | 13.685 | 0.10 | 0.74% | 13.575 | 13.79 | 13.575 | 1,817,928 |
| 12 Abr 2024 | 13.585 | 0.04 | 0.30% | 13.64 | 13.73 | 13.535 | 1,755,382 |
| 11 Abr 2024 | 13.545 | -0.11 | -0.77% | 13.62 | 13.69 | 13.41 | 2,509,395 |
| 10 Abr 2024 | 13.65 | 0.08 | 0.55% | 13.63 | 13.70 | 13.53 | 1,855,756 |
| 09 Abr 2024 | 13.575 | -0.13 | -0.95% | 13.655 | 13.70 | 13.565 | 1,410,118 |
| 08 Abr 2024 | 13.705 | 0.04 | 0.26% | 13.695 | 13.755 | 13.63 | 1,179,849 |
| 05 Abr 2024 | 13.67 | -0.17 | -1.23% | 13.65 | 13.68 | 13.55 | 2,545,505 |
| 04 Abr 2024 | 13.84 | -0.02 | -0.11% | 13.80 | 13.885 | 13.785 | 1,038,653 |
| 03 Abr 2024 | 13.855 | 0.16 | 1.17% | 13.70 | 13.89 | 13.685 | 2,063,619 |
| 02 Abr 2024 | 13.695 | -0.14 | -1.01% | 13.81 | 13.96 | 13.69 | 3,773,726 |
| 28 Mar 2024 | 13.835 | 0.05 | 0.36% | 13.765 | 13.90 | 13.765 | 2,654,722 |
| 27 Mar 2024 | 13.785 | 0.17 | 1.25% | 13.615 | 13.855 | 13.58 | 2,946,630 |
| 26 Mar 2024 | 13.615 | 0.02 | 0.15% | 13.60 | 13.675 | 13.545 | 2,066,782 |
| 25 Mar 2024 | 13.595 | 0.20 | 1.49% | 13.385 | 13.605 | 13.38 | 2,029,928 |
| 22 Mar 2024 | 13.395 | 0.08 | 0.64% | 13.30 | 13.455 | 13.30 | 1,653,277 |
| 21 Mar 2024 | 13.31 | 0.06 | 0.45% | 13.34 | 13.37 | 13.28 | 1,886,490 |
| 20 Mar 2024 | 13.25 | -0.02 | -0.15% | 13.25 | 13.29 | 13.195 | 1,681,138 |
