Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco MSCI China All Shares Stock Connect UCITS ETF - Acc USD | MCHN | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.145 | -0.70% | 20.61 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.575 | 20.575 | 20.575 | 20.61 | 20.755 |
Resumen Histórico MCHN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCHN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 20.575 | -0.18 | -0.87% | 20.575 | 20.575 | 20.575 | 4 |
| 30 May 2024 | 20.755 | -0.08 | -0.38% | 20.755 | 20.845 | 20.755 | 124 |
| 29 May 2024 | 20.835 | -0.17 | -0.79% | 20.835 | 20.835 | 20.835 | 44 |
| 28 May 2024 | 21.00 | -0.11 | -0.50% | 21.105 | 21.105 | 20.98 | 328 |
| 27 May 2024 | 21.105 | 0.04 | 0.17% | 21.22 | 21.225 | 21.105 | 167 |
| 24 May 2024 | 21.07 | -0.20 | -0.94% | 20.955 | 21.07 | 20.955 | 2,930 |
| 23 May 2024 | 21.27 | -0.51 | -2.34% | 21.275 | 21.37 | 21.19 | 13,065 |
| 22 May 2024 | 21.78 | 0.18 | 0.81% | 21.64 | 21.78 | 21.535 | 15,465 |
| 21 May 2024 | 21.605 | -0.28 | -1.28% | 21.625 | 21.63 | 21.48 | 652 |
| 20 May 2024 | 21.885 | 0.05 | 0.23% | 21.885 | 21.885 | 21.885 | 216 |
| 17 May 2024 | 21.835 | 0.20 | 0.92% | 21.92 | 21.92 | 21.835 | 224 |
| 16 May 2024 | 21.635 | 0.14 | 0.65% | 21.635 | 21.635 | 21.635 | 127 |
| 15 May 2024 | 21.495 | -0.05 | -0.21% | 21.53 | 21.545 | 21.47 | 363 |
| 14 May 2024 | 21.54 | -0.06 | -0.28% | 21.53 | 21.64 | 21.43 | 457 |
| 13 May 2024 | 21.60 | 0.16 | 0.72% | 21.595 | 21.60 | 21.55 | 127 |
| 10 May 2024 | 21.445 | 0.13 | 0.61% | 21.395 | 21.46 | 21.395 | 907 |
| 09 May 2024 | 21.315 | 0.34 | 1.62% | 21.315 | 21.315 | 21.315 | 20 |
| 08 May 2024 | 20.975 | -0.22 | -1.01% | 21.00 | 21.00 | 20.885 | 70 |
| 07 May 2024 | 21.19 | -0.02 | -0.07% | 21.045 | 21.195 | 21.045 | 2,438 |
| 06 May 2024 | 21.205 | 0.00 | 0.00% | 21.33 | 21.33 | 21.205 | 5,655 |
| 03 May 2024 | 21.205 | 0.07 | 0.33% | 21.30 | 21.31 | 21.205 | 233 |
| 02 May 2024 | 21.135 | 0.55 | 2.67% | 21.00 | 21.135 | 21.00 | 1,101 |
