Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 22.385 | -0.38 | -1.65 | 22.46 | 22.565 | 22.385 | 1203 |
| 1736441700 | 22.76 | 0.08 | 0.35 | 22.76 | 22.76 | 22.76 | 200 |
| 1736355300 | 22.68 | -0.23 | -0.98 | 22.6 | 22.68 | 22.6 | 478 |
| 1736268900 | 22.905 | -0.25 | -1.06 | 22.8 | 22.905 | 22.8 | 180 |
| 1736182500 | 23.15 | -0.25 | -1.07 | 23.505 | 23.505 | 23.115 | 1130 |
| 1735923300 | 23.4 | 0.04 | 0.19 | 23.46 | 23.46 | 23.32 | 427 |
| 1735836900 | 23.355 | -0.45 | -1.89 | 23.215 | 23.36 | 23.215 | 1718 |
| 1735577700 | 23.805 | -0.16 | -0.67 | 23.86 | 23.86 | 23.805 | 1981 |
| 1735318500 | 23.965 | 0.32 | 1.35 | 24.035 | 24.09 | 23.89 | 358 |
| 1734972900 | 23.645 | -0.01 | -0.02 | 23.78 | 23.78 | 23.625 | 449 |
| 1734713700 | 23.65 | -0.19 | -0.78 | 23.65 | 23.65 | 23.65 | 49 |
| 1734627300 | 23.835 | 0.33 | 1.40 | 23.835 | 23.835 | 23.835 | 80 |
| 1734540900 | 23.505 | 0 | 0.00 | 23.505 | 23.505 | 23.505 | 0 |
| 1734454500 | 23.505 | 0.03 | 0.13 | 23.505 | 23.505 | 23.505 | 16 |
| 1734368100 | 23.475 | -0.19 | -0.78 | 23.385 | 23.475 | 23.32 | 721 |
| 1734108900 | 23.66 | -0.43 | -1.78 | 23.845 | 23.845 | 23.66 | 381 |
| 1734022500 | 24.09 | 0.16 | 0.69 | 24.06 | 24.09 | 24.06 | 1300 |
| 1733936100 | 23.925 | -0.14 | -0.56 | 23.925 | 23.925 | 23.925 | 20 |
| 1733849700 | 24.06 | -1.28 | -5.05 | 24.27 | 24.28 | 24.06 | 595 |
| 1733763300 | 25.34 | 1.86 | 7.92 | 24.675 | 25.34 | 24.675 | 2994 |
| 1733504100 | 23.48 | 0.25 | 1.08 | 23.48 | 23.48 | 23.48 | 45 |
| 1733417700 | 23.23 | -0.13 | -0.54 | 23.205 | 23.23 | 23.205 | 224 |
| 1733331300 | 23.355 | 0.07 | 0.28 | 23.355 | 23.355 | 23.355 | 4 |
| 1733244900 | 23.29 | -0.12 | -0.51 | 23.29 | 23.29 | 23.29 | 120 |
| 1733158500 | 23.41 | 0.31 | 1.32 | 23.37 | 23.41 | 23.37 | 50 |
| 1732899300 | 23.105 | 0.32 | 1.38 | 22.895 | 23.11 | 22.89 | 5750 |
| 1732812900 | 22.79 | 0.14 | 0.62 | 22.715 | 22.79 | 22.715 | 441 |
| 1732726500 | 22.65 | 0 | 0.00 | 22.65 | 22.65 | 22.65 | 0 |
| 1732640100 | 22.65 | -0.15 | -0.66 | 22.555 | 22.65 | 22.555 | 2645 |
| 1732553700 | 22.8 | -0.11 | -0.46 | 22.8 | 22.8 | 22.68 | 2027 |
| 1732294500 | 22.905 | -0.35 | -1.48 | 22.88 | 22.905 | 22.805 | 1321 |
| 1732208100 | 23.25 | 0.05 | 0.22 | 23.275 | 23.275 | 23.2 | 2269 |
| 1732121700 | 23.2 | 0.13 | 0.54 | 23.16 | 23.2 | 23.16 | 218 |
| 1732035300 | 23.075 | 0.07 | 0.33 | 23.22 | 23.26 | 23.075 | 4454 |
| 1731948900 | 23 | -0.03 | -0.13 | 22.97 | 23.01 | 22.945 | 2071 |
| 1731689700 | 23.03 | -0.39 | -1.64 | 22.975 | 23.03 | 22.95 | 2898 |
| 1731603300 | 23.415 | -0.41 | -1.70 | 23.345 | 23.415 | 23.285 | 1930 |
| 1731516900 | 23.82 | 0.23 | 0.97 | 23.835 | 23.885 | 23.82 | 3192 |
| 1731430500 | 23.59 | -0.43 | -1.79 | 23.68 | 23.75 | 23.505 | 2235 |
| 1731344100 | 24.02 | 0.54 | 2.32 | 24.02 | 24.02 | 24.02 | 424 |
| 1731084900 | 23.475 | -0.7 | -2.88 | 23.51 | 23.51 | 23.325 | 1169 |
| 1730998500 | 24.17 | 0.73 | 3.09 | 24.045 | 24.17 | 23.965 | 2398 |
| 1730912100 | 23.445 | -0.32 | -1.33 | 23.665 | 23.67 | 23.36 | 1663 |
| 1730825700 | 23.76 | 0.57 | 2.46 | 23.825 | 23.915 | 23.76 | 2878 |
| 1730739300 | 23.19 | 0.21 | 0.89 | 23.115 | 23.19 | 23.115 | 4778 |
| 1730480100 | 22.985 | 0.04 | 0.20 | 22.905 | 22.985 | 22.875 | 1094 |
| 1730393700 | 22.94 | 0.01 | 0.02 | 22.97 | 22.97 | 22.885 | 806 |
| 1730307300 | 22.935 | -0.57 | -2.40 | 22.98 | 22.98 | 22.935 | 110 |
| 1730220900 | 23.5 | -0.1 | -0.40 | 23.435 | 23.845 | 23.435 | 5977 |
| 1730134500 | 23.595 | 0.31 | 1.31 | 23.305 | 23.595 | 23.25 | 2125 |
| 1729871700 | 23.29 | 0.53 | 2.33 | 23.2 | 23.355 | 23.2 | 1221 |
| 1729785300 | 22.76 | -0.26 | -1.11 | 22.865 | 22.865 | 22.76 | 913 |
| 1729698900 | 23.015 | -0.15 | -0.65 | 23.24 | 23.295 | 23.015 | 1120 |
| 1729612500 | 23.165 | 0.38 | 1.67 | 22.835 | 23.21 | 22.835 | 1260 |
| 1729526100 | 22.785 | -0.16 | -0.70 | 22.805 | 22.905 | 22.78 | 2339 |
| 1729266900 | 22.945 | 1.28 | 5.88 | 23.085 | 23.085 | 22.935 | 1427 |
| 1729180500 | 21.67 | -0.6 | -2.69 | 21.935 | 21.935 | 21.67 | 1914 |
| 1729094100 | 22.27 | 0 | 0.00 | 22.12 | 22.3 | 22.02 | 4591 |
| 1729007700 | 22.27 | -1.17 | -4.99 | 22.335 | 22.455 | 22.27 | 3207 |
| 1728921300 | 23.44 | 0.01 | 0.02 | 23.425 | 23.67 | 23.125 | 8284 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
