Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Msci China Tech All Sh Ucits Etf Acc | MCHT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.214 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.214 |
Resumen Histórico MCHT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCHT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 19.214 | -0.06 | -0.31% | 19.216 | 19.216 | 19.214 | 192 |
| 24 Jun 2024 | 19.274 | -0.52 | -2.63% | 19.298 | 19.298 | 19.274 | 545 |
| 21 Jun 2024 | 19.794 | 0.00 | 0.00% | 19.794 | 19.794 | 19.794 | 0 |
| 20 Jun 2024 | 19.794 | 0.00 | 0.00% | 19.794 | 19.794 | 19.794 | 0 |
| 19 Jun 2024 | 19.794 | 0.16 | 0.81% | 19.846 | 19.864 | 19.794 | 339 |
| 18 Jun 2024 | 19.634 | -0.04 | -0.19% | 19.634 | 19.634 | 19.634 | 58 |
| 17 Jun 2024 | 19.672 | 0.18 | 0.90% | 19.69 | 19.69 | 19.558 | 1,530 |
| 14 Jun 2024 | 19.496 | 0.00 | 0.00% | 19.496 | 19.496 | 19.496 | 0 |
| 13 Jun 2024 | 19.496 | 0.08 | 0.43% | 19.50 | 19.50 | 19.496 | 173 |
| 12 Jun 2024 | 19.412 | -0.14 | -0.71% | 19.46 | 19.46 | 19.338 | 608 |
| 11 Jun 2024 | 19.55 | -0.06 | -0.31% | 19.586 | 19.586 | 19.55 | 350 |
| 10 Jun 2024 | 19.61 | -0.20 | -1.00% | 19.606 | 19.61 | 19.606 | 1,914 |
| 07 Jun 2024 | 19.808 | 0.00 | 0.00% | 19.808 | 19.808 | 19.808 | 0 |
| 06 Jun 2024 | 19.808 | 0.07 | 0.36% | 19.808 | 19.808 | 19.808 | 2,843 |
| 05 Jun 2024 | 19.736 | 0.09 | 0.44% | 19.764 | 19.764 | 19.736 | 256 |
| 04 Jun 2024 | 19.65 | 0.09 | 0.46% | 19.778 | 19.792 | 19.65 | 1,999 |
| 03 Jun 2024 | 19.56 | 0.17 | 0.90% | 19.756 | 19.824 | 19.56 | 3,731 |
| 31 May 2024 | 19.386 | -0.28 | -1.44% | 19.508 | 19.508 | 19.33 | 235 |
| 30 May 2024 | 19.67 | 0.01 | 0.03% | 19.67 | 19.67 | 19.67 | 58 |
| 29 May 2024 | 19.664 | -0.21 | -1.04% | 19.646 | 19.664 | 19.646 | 350 |
| 28 May 2024 | 19.87 | -0.18 | -0.90% | 19.90 | 19.90 | 19.722 | 16,395 |
| 27 May 2024 | 20.05 | 0.25 | 1.26% | 19.898 | 20.05 | 19.898 | 157 |
