Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 4.934 | -0.01 | -0.20 | 4.934 | 4.934 | 4.934 | 615 |
| 1741712100 | 4.944 | 0 | 0.00 | 4.944 | 4.944 | 4.944 | 884 |
| 1741625700 | 4.944 | 0.01 | 0.28 | 4.938 | 4.9465 | 4.938 | 10847 |
| 1741366500 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1741280100 | 4.93 | -0.02 | -0.34 | 4.918 | 4.93 | 4.918 | 9201 |
| 1741193700 | 4.947 | -0.02 | -0.39 | 4.947 | 4.947 | 4.947 | 2025 |
| 1741107300 | 4.9665 | 0.03 | 0.61 | 4.974 | 4.974 | 4.9665 | 5029 |
| 1741020900 | 4.9365 | -0 | -0.05 | 4.9349999 | 4.9365 | 4.9349999 | 4981 |
| 1740761700 | 4.939 | 0.03 | 0.64 | 4.939 | 4.939 | 4.939 | 2060 |
| 1740675300 | 4.9075 | 0 | 0.06 | 4.9075 | 4.9075 | 4.9075 | 12979 |
| 1740588900 | 4.9045 | -0 | -0.08 | 4.9045 | 4.9045 | 4.9045 | 12279 |
| 1740502500 | 4.9085 | 0.04 | 0.93 | 4.896 | 4.9085 | 4.896 | 11268 |
| 1740416100 | 4.8635 | 0.01 | 0.19 | 4.8635 | 4.8635 | 4.8635 | 1274 |
| 1740156900 | 4.8545 | 0.01 | 0.14 | 4.8545 | 4.8545 | 4.8545 | 1647 |
| 1740070500 | 4.8475 | 0.02 | 0.40 | 4.8475 | 4.8475 | 4.8475 | 4764 |
| 1739984100 | 4.828 | -0.02 | -0.33 | 4.828 | 4.828 | 4.828 | 4127 |
| 1739897700 | 4.844 | -0.01 | -0.27 | 4.8435 | 4.844 | 4.843 | 6200 |
| 1739811300 | 4.857 | -0.01 | -0.24 | 4.853 | 4.857 | 4.8484999 | 13524 |
| 1739552100 | 4.8685 | 0.05 | 1.09 | 4.8685 | 4.8685 | 4.8685 | 12125 |
| 1739465700 | 4.816 | 0.01 | 0.15 | 4.821 | 4.821 | 4.816 | 10759 |
| 1739379300 | 4.809 | -0.03 | -0.64 | 4.809 | 4.809 | 4.809 | 2485 |
| 1739292900 | 4.84 | -0.01 | -0.22 | 4.84 | 4.84 | 4.84 | 21556 |
| 1739206500 | 4.8505 | -0.02 | -0.36 | 4.8505 | 4.8505 | 4.8505 | 2223 |
| 1738947300 | 4.868 | -0 | -0.08 | 4.8665 | 4.868 | 4.8665 | 5677 |
| 1738860900 | 4.872 | 0.01 | 0.22 | 4.8695 | 4.872 | 4.8695 | 5222 |
| 1738774500 | 4.8615 | 0.04 | 0.82 | 4.8605 | 4.8615 | 4.8605 | 7764 |
| 1738688100 | 4.822 | -0.02 | -0.46 | 4.8275 | 4.8275 | 4.822 | 4541 |
| 1738601700 | 4.8445 | 0 | 0.05 | 4.8324999 | 4.8445 | 4.8324999 | 6619 |
| 1738342500 | 4.842 | -0.02 | -0.31 | 4.842 | 4.842 | 4.842 | 2660 |
| 1738256100 | 4.857 | 0.01 | 0.16 | 4.857 | 4.857 | 4.857 | 4810 |
| 1738169700 | 4.849 | 0.01 | 0.25 | 4.8515 | 4.8515 | 4.849 | 3691 |
| 1738083300 | 4.837 | -0.01 | -0.10 | 4.837 | 4.837 | 4.837 | 2968 |
| 1737996900 | 4.842 | 0.05 | 1.06 | 4.838 | 4.853 | 4.838 | 13610 |
| 1737737700 | 4.791 | -0.01 | -0.23 | 4.812 | 4.812 | 4.791 | 6735 |
| 1737651300 | 4.8019999 | -0.02 | -0.45 | 4.8065 | 4.8065 | 4.8019999 | 2186 |
| 1737564900 | 4.8235 | 0 | 0.00 | 4.8235 | 4.8235 | 4.8235 | 0 |
| 1737478500 | 4.8235 | 0 | 0.07 | 4.824 | 4.824 | 4.8235 | 2430 |
| 1737392100 | 4.82 | 0.01 | 0.11 | 4.803 | 4.82 | 4.803 | 2257 |
| 1737132900 | 4.8145 | 0 | 0.03 | 4.8265 | 4.8265 | 4.8145 | 8063 |
| 1737046500 | 4.813 | 0.02 | 0.46 | 4.799 | 4.813 | 4.797 | 301653 |
| 1736960100 | 4.791 | 0.04 | 0.80 | 4.7595 | 4.791 | 4.7595 | 5285 |
| 1736873700 | 4.753 | -0 | -0.02 | 4.753 | 4.753 | 4.753 | 3420 |
| 1736787300 | 4.7539999 | -0.01 | -0.21 | 4.747 | 4.7585 | 4.747 | 8708 |
| 1736528100 | 4.764 | -0.05 | -0.94 | 4.784 | 4.784 | 4.7625 | 8344 |
| 1736441700 | 4.809 | 0.02 | 0.40 | 4.8 | 4.809 | 4.8 | 13180 |
| 1736355300 | 4.79 | -0 | -0.07 | 4.798 | 4.798 | 4.7875 | 7137 |
| 1736268900 | 4.7935 | -0.02 | -0.46 | 4.7935 | 4.7935 | 4.7935 | 3 |
| 1736182500 | 4.8155 | -0.02 | -0.39 | 4.8155 | 4.8155 | 4.8155 | 2060 |
| 1735923300 | 4.8345 | -0 | -0.01 | 4.8345 | 4.8345 | 4.8345 | 844 |
| 1735836900 | 4.835 | 0.03 | 0.58 | 4.8395 | 4.8395 | 4.835 | 229 |
| 1735577700 | 4.807 | -0.01 | -0.17 | 4.816 | 4.816 | 4.807 | 4669 |
| 1735318500 | 4.815 | -0.01 | -0.20 | 4.807 | 4.8185 | 4.807 | 10305 |
| 1734972900 | 4.8244999 | -0.02 | -0.44 | 4.8259999 | 4.838 | 4.8244999 | 9784 |
| 1734713700 | 4.846 | 0.03 | 0.52 | 4.824 | 4.846 | 4.824 | 13691 |
| 1734627300 | 4.821 | -0.05 | -0.96 | 4.8215 | 4.8255 | 4.821 | 7668 |
| 1734540900 | 4.8675 | 0.01 | 0.28 | 4.86 | 4.8675 | 4.86 | 2816 |
| 1734454500 | 4.854 | -0.01 | -0.29 | 4.855 | 4.855 | 4.854 | 2815 |
| 1734368100 | 4.868 | -0.02 | -0.38 | 4.87 | 4.87 | 4.868 | 3729 |
| 1734108900 | 4.8865 | -0.01 | -0.26 | 4.8835 | 4.8865 | 4.8835 | 644 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
