Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF | MDBA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.014 | 0.13% | 10.628 | 06:01:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.628 | 10.628 | 10.628 | 10.614 |
Resumen Histórico MDBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 10.614 | 0.00 | 0.04% | 10.626 | 10.626 | 10.614 | 185 |
| 18 Jul 2024 | 10.61 | 0.02 | 0.15% | 10.61 | 10.61 | 10.594 | 1,927 |
| 17 Jul 2024 | 10.594 | -0.05 | -0.43% | 10.596 | 10.598 | 10.582 | 1,272 |
| 16 Jul 2024 | 10.64 | 0.05 | 0.45% | 10.624 | 10.64 | 10.624 | 189 |
| 15 Jul 2024 | 10.592 | -0.02 | -0.21% | 10.60 | 10.608 | 10.592 | 420 |
| 12 Jul 2024 | 10.614 | -0.01 | -0.06% | 10.632 | 10.632 | 10.60 | 3,826 |
| 11 Jul 2024 | 10.62 | -0.02 | -0.23% | 10.614 | 10.62 | 10.614 | 305 |
| 10 Jul 2024 | 10.644 | 0.01 | 0.08% | 10.636 | 10.644 | 10.634 | 250 |
| 09 Jul 2024 | 10.636 | 0.02 | 0.23% | 10.626 | 10.636 | 10.626 | 133 |
| 08 Jul 2024 | 10.612 | 0.00 | -0.02% | 10.604 | 10.616 | 10.60 | 1,918 |
| 05 Jul 2024 | 10.614 | -0.01 | -0.06% | 10.622 | 10.624 | 10.602 | 412 |
| 04 Jul 2024 | 10.62 | -0.01 | -0.11% | 10.628 | 10.632 | 10.618 | 493 |
| 03 Jul 2024 | 10.632 | -0.04 | -0.36% | 10.63 | 10.642 | 10.624 | 912 |
| 02 Jul 2024 | 10.67 | 0.02 | 0.23% | 10.662 | 10.676 | 10.662 | 7,451 |
| 01 Jul 2024 | 10.646 | -0.07 | -0.62% | 10.652 | 10.652 | 10.636 | 252 |
| 28 Jun 2024 | 10.712 | 0.01 | 0.07% | 10.704 | 10.712 | 10.702 | 92 |
| 27 Jun 2024 | 10.704 | -0.03 | -0.26% | 10.732 | 10.732 | 10.696 | 1,029 |
| 26 Jun 2024 | 10.732 | 0.03 | 0.26% | 10.724 | 10.732 | 10.724 | 521 |
| 25 Jun 2024 | 10.704 | 0.01 | 0.09% | 10.704 | 10.704 | 10.704 | 2 |
| 24 Jun 2024 | 10.694 | -0.05 | -0.47% | 10.692 | 10.694 | 10.692 | 244 |
