Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 9.944 | -0 | -0.04 | 9.945 | 9.949 | 9.944 | 6889 |
| 1743094500 | 9.948 | 0 | 0.00 | 9.948 | 9.948 | 9.948 | 0 |
| 1743008100 | 9.948 | 0.01 | 0.06 | 9.953 | 9.953 | 9.9309999 | 131879 |
| 1742921700 | 9.942 | -0.02 | -0.17 | 9.941 | 9.942 | 9.941 | 5698 |
| 1742835300 | 9.959 | -0.02 | -0.17 | 9.95 | 9.959 | 9.95 | 3272 |
| 1742576100 | 9.976 | 0.01 | 0.11 | 9.976 | 9.976 | 9.976 | 3211 |
| 1742489700 | 9.965 | 0.02 | 0.22 | 9.945 | 9.965 | 9.945 | 1573 |
| 1742403300 | 9.943 | 0 | 0.00 | 9.943 | 9.943 | 9.943 | 0 |
| 1742316900 | 9.943 | 0.01 | 0.08 | 9.943 | 9.943 | 9.943 | 742 |
| 1742230500 | 9.935 | -0.02 | -0.18 | 9.934 | 9.95 | 9.934 | 12072 |
| 1741971300 | 9.953 | 0.02 | 0.25 | 9.953 | 9.953 | 9.953 | 37 |
| 1741884900 | 9.928 | -0.02 | -0.20 | 9.928 | 9.928 | 9.928 | 2033 |
| 1741798500 | 9.948 | -0.02 | -0.21 | 9.971 | 9.971 | 9.948 | 5000 |
| 1741712100 | 9.969 | 0.02 | 0.21 | 9.98 | 9.98 | 9.965 | 2131 |
| 1741625700 | 9.948 | -0.01 | -0.10 | 9.951 | 9.951 | 9.948 | 12444 |
| 1741366500 | 9.958 | 0.02 | 0.23 | 9.937 | 9.958 | 9.937 | 354 |
| 1741280100 | 9.935 | -0.01 | -0.11 | 9.922 | 9.95 | 9.922 | 4327 |
| 1741193700 | 9.946 | -0.05 | -0.50 | 9.946 | 9.946 | 9.946 | 336 |
| 1741107300 | 9.996 | 0.04 | 0.45 | 9.973 | 9.996 | 9.972 | 8378 |
| 1741020900 | 9.951 | 0.03 | 0.28 | 9.95 | 9.951 | 9.9469999 | 3378 |
| 1740761700 | 9.923 | 0.02 | 0.20 | 9.923 | 9.923 | 9.923 | 500 |
| 1740675300 | 9.903 | 0 | 0.02 | 9.903 | 9.903 | 9.903 | 4197 |
| 1740588900 | 9.901 | 0.01 | 0.11 | 9.912 | 9.913 | 9.901 | 17326 |
| 1740502500 | 9.89 | 0.03 | 0.32 | 9.904 | 9.905 | 9.89 | 2843 |
| 1740416100 | 9.858 | 0 | 0.03 | 9.8699999 | 9.8699999 | 9.858 | 1887 |
| 1740156900 | 9.855 | 0.02 | 0.21 | 9.855 | 9.855 | 9.855 | 872 |
| 1740070500 | 9.834 | 0.02 | 0.17 | 9.834 | 9.847 | 9.834 | 7310 |
| 1739984100 | 9.817 | -0.04 | -0.36 | 9.813 | 9.818 | 9.813 | 9027 |
| 1739897700 | 9.852 | 0.01 | 0.05 | 9.852 | 9.852 | 9.852 | 102 |
| 1739811300 | 9.847 | 0.03 | 0.27 | 9.849 | 9.849 | 9.84 | 2052 |
| 1739552100 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1739465700 | 9.82 | 0.02 | 0.17 | 9.82 | 9.82 | 9.8059999 | 2533 |
| 1739379300 | 9.803 | -0.03 | -0.29 | 9.836 | 9.836 | 9.803 | 1301 |
| 1739292900 | 9.832 | -0 | -0.01 | 9.827 | 9.832 | 9.827 | 7973 |
| 1739206500 | 9.833 | 0 | 0.00 | 9.833 | 9.833 | 9.833 | 0 |
| 1738947300 | 9.833 | -0.03 | -0.28 | 9.847 | 9.864 | 9.833 | 4198 |
| 1738860900 | 9.861 | 0 | 0.01 | 9.8699999 | 9.8699999 | 9.861 | 3616 |
| 1738774500 | 9.86 | 0.04 | 0.40 | 9.86 | 9.86 | 9.86 | 4776 |
| 1738688100 | 9.821 | -0.03 | -0.25 | 9.829 | 9.829 | 9.821 | 3642 |
| 1738601700 | 9.846 | -0 | -0.01 | 9.836 | 9.846 | 9.836 | 9138 |
| 1738342500 | 9.847 | 0 | 0.00 | 9.847 | 9.847 | 9.847 | 0 |
| 1738256100 | 9.847 | 0 | 0.00 | 9.847 | 9.847 | 9.847 | 0 |
| 1738169700 | 9.847 | 0.03 | 0.29 | 9.849 | 9.849 | 9.847 | 2131 |
| 1738083300 | 9.819 | -0.03 | -0.29 | 9.819 | 9.819 | 9.819 | 9261 |
| 1737996900 | 9.848 | 0.05 | 0.48 | 9.835 | 9.848 | 9.835 | 5374 |
| 1737737700 | 9.801 | -0.01 | -0.05 | 9.801 | 9.801 | 9.801 | 14907 |
| 1737651300 | 9.8059999 | 0 | 0.01 | 9.808 | 9.808 | 9.791 | 1832 |
| 1737564900 | 9.805 | 0.02 | 0.16 | 9.819 | 9.819 | 9.805 | 32905 |
| 1737478500 | 9.789 | 0 | 0.00 | 9.789 | 9.789 | 9.789 | 0 |
| 1737392100 | 9.789 | -0.04 | -0.44 | 9.789 | 9.789 | 9.789 | 12565 |
| 1737132900 | 9.832 | 0.03 | 0.34 | 9.807 | 9.832 | 9.807 | 1815 |
| 1737046500 | 9.799 | 0.02 | 0.19 | 9.792 | 9.799 | 9.792 | 10976 |
| 1736960100 | 9.78 | 0.04 | 0.42 | 9.78 | 9.78 | 9.78 | 666 |
| 1736873700 | 9.739 | -0.01 | -0.10 | 9.768 | 9.768 | 9.739 | 1053 |
| 1736787300 | 9.749 | -0.02 | -0.24 | 9.732 | 9.749 | 9.728 | 2531 |
| 1736528100 | 9.772 | -0.03 | -0.27 | 9.776 | 9.78 | 9.772 | 7912 |
| 1736441700 | 9.798 | 0.01 | 0.12 | 9.784 | 9.798 | 9.784 | 3417 |
| 1736355300 | 9.786 | 0.01 | 0.08 | 9.7739999 | 9.786 | 9.7739999 | 16945 |
| 1736268900 | 9.778 | -0.04 | -0.39 | 9.805 | 9.805 | 9.778 | 730 |
| 1736182500 | 9.816 | 0 | 0.00 | 9.816 | 9.816 | 9.816 | 0 |
| 1735923300 | 9.816 | 0.01 | 0.05 | 9.8 | 9.816 | 9.799 | 990 |
| 1735836900 | 9.811 | 0.03 | 0.34 | 9.802 | 9.819 | 9.802 | 16414 |
| 1735577700 | 9.778 | 0.01 | 0.07 | 9.78 | 9.78 | 9.778 | 7686 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
