Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOL-Sust Devlop Bank Bds Ucts ETF | MDBE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.039 | 0.41% | 9.635 | 10:36:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.635 | 9.635 | 9.635 | 9.635 | 9.596 |
Resumen Histórico MDBE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDBE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 9.596 | 0.00 | 0.00% | 9.596 | 9.596 | 9.596 | 0 |
| 15 May 2024 | 9.596 | 0.00 | 0.00% | 9.596 | 9.596 | 9.596 | 0 |
| 14 May 2024 | 9.596 | -0.01 | -0.10% | 9.61 | 9.61 | 9.596 | 3,431 |
| 13 May 2024 | 9.606 | 0.01 | 0.10% | 9.612 | 9.612 | 9.589 | 5,137 |
| 10 May 2024 | 9.596 | 0.00 | 0.00% | 9.596 | 9.596 | 9.596 | 0 |
| 09 May 2024 | 9.596 | -0.01 | -0.07% | 9.595 | 9.596 | 9.595 | 14,005 |
| 08 May 2024 | 9.603 | 0.00 | 0.05% | 9.603 | 9.603 | 9.603 | 2,537 |
| 07 May 2024 | 9.598 | 0.00 | 0.02% | 9.599 | 9.599 | 9.596 | 5,470 |
| 06 May 2024 | 9.596 | 0.01 | 0.06% | 9.592 | 9.605 | 9.592 | 836 |
| 03 May 2024 | 9.59 | 0.04 | 0.39% | 9.59 | 9.59 | 9.59 | 11,885 |
| 02 May 2024 | 9.553 | 0.02 | 0.20% | 9.554 | 9.554 | 9.553 | 220 |
| 30 Abr 2024 | 9.534 | 0.01 | 0.06% | 9.534 | 9.534 | 9.534 | 1,011 |
| 29 Abr 2024 | 9.528 | 0.01 | 0.12% | 9.547 | 9.547 | 9.528 | 13,674 |
| 26 Abr 2024 | 9.517 | 0.00 | 0.00% | 9.517 | 9.517 | 9.517 | 0 |
| 25 Abr 2024 | 9.517 | -0.01 | -0.12% | 9.517 | 9.517 | 9.517 | 1,553 |
| 24 Abr 2024 | 9.528 | -0.02 | -0.23% | 9.541 | 9.541 | 9.528 | 2,327 |
| 23 Abr 2024 | 9.55 | 0.06 | 0.60% | 9.527 | 9.55 | 9.527 | 32,265 |
| 22 Abr 2024 | 9.493 | -0.04 | -0.39% | 9.493 | 9.493 | 9.493 | 1,043 |
| 19 Abr 2024 | 9.53 | 0.00 | -0.01% | 9.532 | 9.532 | 9.53 | 11,983 |
| 18 Abr 2024 | 9.531 | 0.01 | 0.06% | 9.544 | 9.544 | 9.531 | 2,094 |
| 17 Abr 2024 | 9.525 | 0.01 | 0.07% | 9.517 | 9.525 | 9.517 | 12,357 |
