Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MDC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 26.80 | 0.20 | 0.75% | 26.60 | 26.80 | 26.60 | 14,050 |
| 08 May 2024 | 26.60 | 0.20 | 0.76% | 26.60 | 26.80 | 26.60 | 15,050 |
| 07 May 2024 | 26.40 | -0.20 | -0.75% | 26.40 | 26.40 | 26.40 | 2,500 |
| 06 May 2024 | 26.60 | 0.00 | 0.00% | 26.40 | 26.60 | 26.40 | 1,350 |
| 03 May 2024 | 26.60 | 0.00 | 0.00% | 26.40 | 26.60 | 26.40 | 12,150 |
| 02 May 2024 | 26.60 | 0.20 | 0.76% | 26.40 | 26.60 | 26.20 | 5,500 |
| 30 Abr 2024 | 26.40 | 0.00 | 0.00% | 26.20 | 26.40 | 26.20 | 11,400 |
| 29 Abr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.20 | 19,100 |
| 26 Abr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 950 |
| 25 Abr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 500 |
| 24 Abr 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.60 | 26.40 | 1,600 |
| 23 Abr 2024 | 26.40 | 0.20 | 0.76% | 26.40 | 26.60 | 26.40 | 6,400 |
| 22 Abr 2024 | 26.20 | 0.00 | 0.00% | 26.20 | 26.40 | 26.20 | 9,850 |
| 19 Abr 2024 | 26.20 | 7.10 | 37.17% | 26.40 | 26.40 | 26.00 | 110,600 |
| 18 Abr 2024 | 19.10 | -0.20 | -1.04% | 19.50 | 19.50 | 19.10 | 1,800 |
| 17 Abr 2024 | 19.30 | 0.30 | 1.58% | 19.30 | 19.50 | 19.30 | 2,350 |
| 16 Abr 2024 | 19.00 | 0.00 | 0.00% | 18.60 | 19.50 | 18.60 | 2,800 |
| 15 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.50 | 19.50 | 19.00 | 3,150 |
| 12 Abr 2024 | 19.00 | 0.00 | 0.00% | 19.10 | 19.20 | 19.00 | 1,400 |
| 11 Abr 2024 | 19.00 | 0.30 | 1.60% | 18.90 | 19.00 | 18.60 | 1,350 |
| 10 Abr 2024 | 18.70 | -0.90 | -4.59% | 19.40 | 19.50 | 18.60 | 6,050 |
| 09 Abr 2024 | 19.60 | 0.30 | 1.55% | 19.70 | 19.80 | 19.30 | 3,200 |
| 08 Abr 2024 | 19.30 | 0.70 | 3.76% | 18.70 | 19.80 | 18.70 | 2,600 |
| 05 Abr 2024 | 18.60 | 0.50 | 2.76% | 19.70 | 19.70 | 18.40 | 5,550 |
| 04 Abr 2024 | 18.10 | 1.00 | 5.85% | 17.40 | 18.10 | 17.20 | 10,100 |
| 03 Abr 2024 | 17.10 | -0.20 | -1.16% | 17.40 | 17.50 | 17.10 | 2,350 |
| 02 Abr 2024 | 17.30 | 0.40 | 2.37% | 17.10 | 17.30 | 17.00 | 2,000 |
| 28 Mar 2024 | 16.90 | -0.20 | -1.17% | 16.90 | 17.90 | 16.90 | 5,900 |
| 27 Mar 2024 | 17.10 | 0.80 | 4.91% | 16.20 | 17.80 | 16.00 | 11,500 |
| 26 Mar 2024 | 16.30 | 0.00 | 0.00% | 16.00 | 16.30 | 15.80 | 7,200 |
| 25 Mar 2024 | 16.30 | 0.30 | 1.88% | 16.10 | 16.30 | 15.90 | 1,200 |
| 22 Mar 2024 | 16.00 | 0.00 | 0.00% | 16.20 | 16.30 | 16.00 | 500 |
| 21 Mar 2024 | 16.00 | -0.20 | -1.23% | 16.20 | 16.20 | 15.90 | 550 |
| 20 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| 19 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 150 |
| 18 Mar 2024 | 16.20 | 0.10 | 0.62% | 16.00 | 16.20 | 15.90 | 500 |
| 15 Mar 2024 | 16.10 | -0.20 | -1.23% | 16.40 | 16.40 | 16.10 | 1,000 |
| 14 Mar 2024 | 16.30 | -0.20 | -1.21% | 16.60 | 16.60 | 16.20 | 1,000 |
| 13 Mar 2024 | 16.50 | 0.40 | 2.48% | 16.60 | 16.60 | 16.50 | 650 |
| 12 Mar 2024 | 16.10 | -0.20 | -1.23% | 16.70 | 16.70 | 16.10 | 700 |
| 11 Mar 2024 | 16.30 | -0.10 | -0.61% | 16.10 | 16.30 | 16.00 | 400 |
| 08 Mar 2024 | 16.40 | 0.30 | 1.86% | 16.30 | 16.40 | 16.30 | 700 |
| 07 Mar 2024 | 16.10 | 0.30 | 1.90% | 15.90 | 16.10 | 15.80 | 850 |
| 06 Mar 2024 | 15.80 | 0.50 | 3.27% | 15.60 | 15.80 | 15.60 | 1,950 |
| 05 Mar 2024 | 15.30 | -0.30 | -1.92% | 15.60 | 15.60 | 15.30 | 2,000 |
| 04 Mar 2024 | 15.60 | 0.00 | 0.00% | 15.50 | 15.60 | 15.30 | 2,300 |
| 01 Mar 2024 | 15.60 | -0.30 | -1.89% | 16.40 | 16.40 | 15.60 | 5,000 |
| 29 Feb 2024 | 15.90 | -0.40 | -2.45% | 16.00 | 16.00 | 15.70 | 1,600 |
| 28 Feb 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.40 | 16.00 | 1,750 |
| 27 Feb 2024 | 16.30 | 0.00 | 0.00% | 16.10 | 16.30 | 15.80 | 2,400 |
| 26 Feb 2024 | 16.30 | 0.30 | 1.88% | 16.10 | 16.30 | 16.00 | 1,600 |
| 23 Feb 2024 | 16.00 | 0.00 | 0.00% | 15.80 | 16.30 | 15.80 | 700 |
| 22 Feb 2024 | 16.00 | 0.40 | 2.56% | 15.40 | 16.00 | 15.40 | 700 |
| 21 Feb 2024 | 15.60 | 0.30 | 1.96% | 15.50 | 15.60 | 15.30 | 1,200 |
| 20 Feb 2024 | 15.30 | -0.30 | -1.92% | 15.50 | 15.50 | 15.30 | 1,900 |
| 19 Feb 2024 | 15.60 | 0.00 | 0.00% | 15.80 | 15.80 | 15.60 | 250 |
| 16 Feb 2024 | 15.60 | 0.10 | 0.65% | 15.70 | 16.00 | 15.60 | 1,100 |
| 15 Feb 2024 | 15.50 | -0.30 | -1.90% | 15.50 | 15.70 | 15.50 | 1,000 |
| 14 Feb 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.10 | 1,000 |
| 13 Feb 2024 | 15.80 | 0.20 | 1.28% | 15.70 | 15.80 | 15.70 | 200 |
| 12 Feb 2024 | 15.60 | -0.50 | -3.11% | 15.90 | 16.30 | 15.50 | 4,300 |
