Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1738083300 | 32.354999 | 0 | 0.00 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1737996900 | 32.354999 | -0.19 | -0.57 | 32.354999 | 32.354999 | 32.354999 | 2000 |
| 1737737700 | 32.54 | 0 | 0.00 | 32.54 | 32.54 | 32.54 | 0 |
| 1737651300 | 32.54 | -0.17 | -0.52 | 32.54 | 32.54 | 32.54 | 602 |
| 1737564900 | 32.71 | -0.26 | -0.77 | 32.71 | 32.71 | 32.71 | 140 |
| 1737478500 | 32.965 | -0.35 | -1.04 | 32.95 | 32.965 | 32.95 | 11 |
| 1737392100 | 33.31 | 0 | 0.00 | 33.31 | 33.31 | 33.31 | 0 |
| 1737132900 | 33.31 | 0.21 | 0.62 | 33.31 | 33.31 | 33.31 | 170 |
| 1737046500 | 33.104999 | 0.18 | 0.56 | 33.104999 | 33.104999 | 33.104999 | 17 |
| 1736960100 | 32.92 | 0.19 | 0.57 | 32.915 | 32.92 | 32.814999 | 829 |
| 1736873700 | 32.735 | -0.1 | -0.30 | 32.865 | 32.865 | 32.735 | 208 |
| 1736787300 | 32.835 | 0 | 0.00 | 32.835 | 32.835 | 32.835 | 0 |
| 1736528100 | 32.835 | 0.64 | 1.99 | 32.835 | 32.835 | 32.835 | 100 |
| 1736441700 | 32.195 | 0 | 0.00 | 32.195 | 32.195 | 32.195 | 0 |
| 1736355300 | 32.195 | -0.53 | -1.63 | 32.195 | 32.195 | 32.195 | 11 |
| 1736268900 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1736182500 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1735923300 | 32.729999 | 0 | 0.00 | 32.729999 | 32.729999 | 32.729999 | 0 |
| 1735836900 | 32.729999 | 0.34 | 1.07 | 32.729999 | 32.729999 | 32.729999 | 31 |
| 1735577700 | 32.384999 | 0.05 | 0.17 | 32.465 | 32.465 | 32.384999 | 101 |
| 1735318500 | 32.33 | 0.11 | 0.36 | 33.275 | 33.275 | 32.134999 | 1032 |
| 1734972900 | 32.215 | 0.16 | 0.50 | 32.215 | 32.215 | 32.215 | 5 |
| 1734713700 | 32.055 | 0 | 0.00 | 32.055 | 32.055 | 32.055 | 0 |
| 1734627300 | 32.055 | -0.54 | -1.64 | 32.1 | 32.1 | 32.055 | 630 |
| 1734540900 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1734454500 | 32.59 | 0 | 0.00 | 32.59 | 32.59 | 32.59 | 0 |
| 1734368100 | 32.59 | -0.04 | -0.14 | 32.59 | 32.59 | 32.59 | 116 |
| 1734108900 | 32.634999 | -0.43 | -1.29 | 32.875 | 32.875 | 32.634999 | 673 |
| 1734022500 | 33.06 | 0.26 | 0.78 | 33.06 | 33.06 | 33.06 | 303 |
| 1733936100 | 32.805 | 0 | 0.00 | 32.805 | 32.805 | 32.805 | 0 |
| 1733849700 | 32.805 | -0.02 | -0.05 | 32.805 | 32.805 | 32.805 | 1540 |
| 1733763300 | 32.82 | 0.1 | 0.31 | 32.82 | 32.82 | 32.82 | 8 |
| 1733504100 | 32.72 | -0.19 | -0.58 | 32.63 | 32.72 | 32.63 | 1608 |
| 1733417700 | 32.909999 | 0.15 | 0.47 | 32.909999 | 32.909999 | 32.909999 | 213 |
| 1733331300 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1733244900 | 32.755 | 0.21 | 0.65 | 32.424999 | 32.755 | 32.424999 | 623 |
| 1733158500 | 32.545 | 0.09 | 0.29 | 32.49 | 32.545 | 32.49 | 696 |
| 1732899300 | 32.45 | -0.05 | -0.15 | 32.45 | 32.45 | 32.45 | 3 |
| 1732812900 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1732726500 | 32.5 | -0.21 | -0.63 | 32.705 | 32.705 | 32.5 | 1940 |
| 1732640100 | 32.705 | -0.2 | -0.61 | 32.705 | 32.705 | 32.705 | 940 |
| 1732553700 | 32.905 | 0.29 | 0.89 | 32.905 | 32.905 | 32.905 | 7 |
| 1732294500 | 32.615 | 0 | 0.00 | 32.615 | 32.615 | 32.615 | 0 |
| 1732208100 | 32.615 | 0.05 | 0.17 | 32.615 | 32.615 | 32.615 | 1 |
| 1732121700 | 32.56 | 0.35 | 1.09 | 32.564999 | 32.564999 | 32.56 | 425 |
| 1732035300 | 32.21 | -0.1 | -0.32 | 32.21 | 32.21 | 32.21 | 1231 |
| 1731948900 | 32.314999 | 0 | 0.00 | 32.314999 | 32.314999 | 32.314999 | 0 |
| 1731689700 | 32.314999 | 0.51 | 1.62 | 32.314999 | 32.314999 | 32.314999 | 18 |
| 1731603300 | 31.8 | -0.08 | -0.25 | 31.8 | 31.8 | 31.8 | 100 |
| 1731516900 | 31.88 | -0.32 | -0.99 | 32.08 | 32.08 | 31.88 | 97 |
| 1731430500 | 32.2 | -0.18 | -0.57 | 32.174999 | 32.235 | 32.174999 | 328 |
| 1731344100 | 32.384999 | -0.13 | -0.40 | 32.384999 | 32.384999 | 32.384999 | 51 |
| 1731084900 | 32.515 | -0.24 | -0.73 | 32.515 | 32.515 | 32.515 | 154 |
| 1730998500 | 32.755 | 0.53 | 1.64 | 32.755 | 32.755 | 32.755 | 76 |
| 1730912100 | 32.225 | 0 | 0.00 | 32.225 | 32.225 | 32.225 | 0 |
| 1730825700 | 32.225 | 0 | 0.00 | 32.225 | 32.225 | 32.225 | 0 |
| 1730739300 | 32.225 | -0.05 | -0.14 | 32.225 | 32.225 | 32.225 | 1800 |
| 1730480100 | 32.27 | 0.14 | 0.42 | 32.27 | 32.27 | 32.27 | 15 |
| 1730393700 | 32.134999 | -0.22 | -0.66 | 32.134999 | 32.134999 | 32.134999 | 644 |
| 1730307300 | 32.35 | -0.6 | -1.82 | 32.409999 | 32.43 | 32.35 | 1064 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
