Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fineco Global Meta e Games ESG UCITS ETF | METAA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.90 | 2.22% | 133.30 | 10:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.30 | 133.30 | 133.30 | 133.30 | 130.40 |
Resumen Histórico METAA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METAA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 133.30 | 2.90 | 2.22% | 133.30 | 133.30 | 133.30 | 25 |
| 27 Jun 2024 | 130.40 | 0.10 | 0.08% | 130.40 | 130.40 | 130.40 | 30 |
| 26 Jun 2024 | 130.30 | 0.00 | 0.00% | 130.30 | 130.30 | 130.30 | 0 |
| 25 Jun 2024 | 130.30 | 0.50 | 0.39% | 130.30 | 130.30 | 130.30 | 7 |
| 24 Jun 2024 | 129.80 | -2.80 | -2.11% | 130.70 | 130.70 | 129.80 | 25 |
| 21 Jun 2024 | 132.60 | 0.00 | 0.00% | 132.60 | 132.60 | 132.60 | 0 |
| 20 Jun 2024 | 132.60 | 0.90 | 0.68% | 132.20 | 132.60 | 132.20 | 100 |
| 19 Jun 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 0 |
| 18 Jun 2024 | 131.70 | 0.20 | 0.15% | 131.40 | 131.70 | 131.20 | 96 |
| 17 Jun 2024 | 131.50 | 2.50 | 1.94% | 131.50 | 131.50 | 131.50 | 8 |
| 14 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 13 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 12 Jun 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 129.00 | 0 |
| 11 Jun 2024 | 129.00 | -1.50 | -1.15% | 129.60 | 129.60 | 129.00 | 69 |
| 10 Jun 2024 | 130.50 | 0.00 | 0.00% | 130.50 | 130.50 | 130.50 | 0 |
| 07 Jun 2024 | 130.50 | 0.40 | 0.31% | 130.50 | 130.50 | 130.50 | 10 |
| 06 Jun 2024 | 130.10 | 2.60 | 2.04% | 129.50 | 130.10 | 128.90 | 216 |
| 05 Jun 2024 | 127.50 | 1.50 | 1.19% | 126.90 | 127.50 | 126.80 | 36 |
| 04 Jun 2024 | 126.00 | -1.50 | -1.18% | 126.00 | 126.00 | 126.00 | 6 |
| 03 Jun 2024 | 127.50 | 3.50 | 2.82% | 126.50 | 128.90 | 126.50 | 91 |
| 31 May 2024 | 124.00 | -1.60 | -1.27% | 124.00 | 124.00 | 124.00 | 5 |
| 30 May 2024 | 125.60 | -0.70 | -0.55% | 126.10 | 126.10 | 125.60 | 85 |
| 29 May 2024 | 126.30 | 1.10 | 0.88% | 126.30 | 126.30 | 126.30 | 20 |
