Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Metaverse UCITS ETF | METE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.105 | 10:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.105 |
Resumen Histórico METE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 32.105 | 0.00 | 0.00% | 32.105 | 32.105 | 32.105 | 0 |
| 09 May 2024 | 32.105 | -0.40 | -1.22% | 32.105 | 32.105 | 32.105 | 58 |
| 08 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| 07 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 0 |
| 06 May 2024 | 32.50 | 1.03 | 3.27% | 32.175 | 32.50 | 32.175 | 106 |
| 03 May 2024 | 31.47 | 0.00 | 0.00% | 31.47 | 31.47 | 31.47 | 0 |
| 02 May 2024 | 31.47 | -0.79 | -2.43% | 31.47 | 31.47 | 31.47 | 12 |
| 30 Abr 2024 | 32.255 | 0.08 | 0.23% | 32.255 | 32.255 | 32.255 | 3 |
| 29 Abr 2024 | 32.18 | 0.32 | 0.99% | 32.18 | 32.18 | 32.18 | 31 |
| 26 Abr 2024 | 31.865 | -0.75 | -2.31% | 30.43 | 31.865 | 30.43 | 41 |
| 25 Abr 2024 | 32.62 | 0.00 | 0.00% | 32.62 | 32.62 | 32.62 | 0 |
| 24 Abr 2024 | 32.62 | 1.22 | 3.90% | 32.62 | 32.62 | 32.62 | 3 |
| 23 Abr 2024 | 31.395 | 0.00 | 0.00% | 31.395 | 31.395 | 31.395 | 0 |
| 22 Abr 2024 | 31.395 | 0.16 | 0.51% | 30.955 | 31.395 | 30.955 | 31 |
| 19 Abr 2024 | 31.235 | -0.10 | -0.32% | 31.285 | 31.31 | 31.235 | 134 |
| 18 Abr 2024 | 31.335 | -0.56 | -1.74% | 31.335 | 31.335 | 31.335 | 50 |
| 17 Abr 2024 | 31.89 | -1.17 | -3.55% | 31.755 | 31.89 | 31.585 | 239 |
| 16 Abr 2024 | 33.065 | 0.00 | 0.00% | 33.065 | 33.065 | 33.065 | 0 |
| 15 Abr 2024 | 33.065 | -0.69 | -2.03% | 33.065 | 33.065 | 33.065 | 7 |
| 12 Abr 2024 | 33.75 | 0.70 | 2.12% | 33.75 | 33.75 | 33.75 | 155 |
