Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 4.538 | -0.12 | -2.54 | 4.566 | 4.566 | 4.538 | 22075 |
| 1740675300 | 4.6565 | 0 | 0.00 | 4.6565 | 4.6565 | 4.6565 | 0 |
| 1740588900 | 4.6565 | 0.08 | 1.74 | 4.6525 | 4.6565 | 4.6415 | 21340 |
| 1740502500 | 4.577 | -0.11 | -2.25 | 4.65 | 4.65 | 4.577 | 4502 |
| 1740416100 | 4.6825 | -0.09 | -1.79 | 4.6965 | 4.6965 | 4.6825 | 18190 |
| 1740156900 | 4.768 | 0.02 | 0.46 | 4.8175 | 4.8175 | 4.768 | 962 |
| 1740070500 | 4.746 | 0 | 0.00 | 4.746 | 4.746 | 4.746 | 0 |
| 1739984100 | 4.746 | -0.1 | -2.02 | 4.78 | 4.78 | 4.746 | 7475 |
| 1739897700 | 4.844 | 0 | 0.00 | 4.844 | 4.844 | 4.844 | 0 |
| 1739811300 | 4.844 | -0.04 | -0.76 | 4.844 | 4.844 | 4.844 | 2500 |
| 1739552100 | 4.881 | 0.1 | 2.17 | 4.881 | 4.881 | 4.881 | 1133 |
| 1739465700 | 4.7775 | 0 | 0.00 | 4.7775 | 4.7775 | 4.7775 | 0 |
| 1739379300 | 4.7775 | -0.01 | -0.11 | 4.7775 | 4.7775 | 4.7775 | 150 |
| 1739292900 | 4.783 | -0.11 | -2.16 | 4.8 | 4.8 | 4.783 | 4450 |
| 1739206500 | 4.8884999 | 0.09 | 1.90 | 4.8884999 | 4.8884999 | 4.8884999 | 650 |
| 1738947300 | 4.7975 | 0.02 | 0.43 | 4.7975 | 4.7975 | 4.7975 | 250 |
| 1738860900 | 4.777 | 0.19 | 4.16 | 4.7925 | 4.793 | 4.777 | 12680 |
| 1738774500 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1738688100 | 4.586 | 0 | 0.00 | 4.586 | 4.586 | 4.586 | 0 |
| 1738601700 | 4.586 | -0.12 | -2.52 | 4.5935 | 4.5935 | 4.586 | 129 |
| 1738342500 | 4.7045 | -0.05 | -0.95 | 4.7045 | 4.7045 | 4.7045 | 650 |
| 1738256100 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1738169700 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1738083300 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737996900 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737737700 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737651300 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737564900 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737478500 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737392100 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737132900 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1737046500 | 4.7495 | 0 | 0.00 | 4.7495 | 4.7495 | 4.7495 | 0 |
| 1736960100 | 4.7495 | 0.1 | 2.08 | 4.7685 | 4.7685 | 4.7495 | 200 |
| 1736873700 | 4.6525 | 0 | 0.00 | 4.6525 | 4.6525 | 4.6525 | 0 |
| 1736787300 | 4.6525 | 0 | 0.00 | 4.6525 | 4.6525 | 4.6525 | 0 |
| 1736528100 | 4.6525 | 0 | 0.00 | 4.6525 | 4.6525 | 4.6525 | 0 |
| 1736441700 | 4.6525 | 0 | 0.00 | 4.6525 | 4.6525 | 4.6525 | 0 |
| 1736355300 | 4.6525 | -0.02 | -0.37 | 4.6525 | 4.6525 | 4.6525 | 310 |
| 1736268900 | 4.67 | -0.31 | -6.13 | 4.6595 | 4.67 | 4.6595 | 1780 |
| 1736182500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1735923300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1735836900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1735577700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1735318500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734972900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734713700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734627300 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734540900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734454500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734368100 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734108900 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1734022500 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1733936100 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1733849700 | 4.975 | 0 | 0.00 | 4.975 | 4.975 | 4.975 | 0 |
| 1733763300 | 4.975 | -0.08 | -1.64 | 4.975 | 4.975 | 4.975 | 181 |
| 1733504100 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
| 1733417700 | 5.058 | 0 | 0.00 | 5.058 | 5.058 | 5.058 | 0 |
| 1733331300 | 5.058 | 0.08 | 1.64 | 5.064 | 5.064 | 5.058 | 107 |
| 1733212800 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
| 1733126400 | 4.9765 | 0 | 0.00 | 4.9765 | 4.9765 | 4.9765 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
