Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | METR | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.58 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.58 |
Resumen Histórico METR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
METR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 30 May 2024 | 9.58 | -0.02 | -0.24% | 9.598 | 9.598 | 9.58 | 140 |
| 29 May 2024 | 9.603 | -0.06 | -0.64% | 9.616 | 9.616 | 9.60 | 130 |
| 28 May 2024 | 9.665 | -0.08 | -0.81% | 9.683 | 9.683 | 9.665 | 3,792 |
| 27 May 2024 | 9.744 | -0.04 | -0.42% | 9.697 | 9.744 | 9.697 | 65 |
| 24 May 2024 | 9.785 | 0.00 | 0.00% | 9.785 | 9.785 | 9.785 | 0 |
| 23 May 2024 | 9.785 | -0.05 | -0.46% | 9.882 | 9.882 | 9.785 | 373 |
| 22 May 2024 | 9.83 | -0.02 | -0.20% | 10.298 | 10.298 | 9.827 | 2,699 |
| 21 May 2024 | 9.85 | -0.01 | -0.10% | 9.90 | 9.905 | 9.85 | 1,663 |
| 20 May 2024 | 9.86 | 0.01 | 0.10% | 9.86 | 9.86 | 9.86 | 290 |
| 17 May 2024 | 9.85 | 0.03 | 0.25% | 9.84 | 9.85 | 9.591 | 3,243 |
| 16 May 2024 | 9.825 | 0.16 | 1.61% | 9.772 | 9.825 | 9.772 | 1,160 |
| 15 May 2024 | 9.669 | 0.04 | 0.37% | 9.688 | 9.688 | 9.633 | 394 |
| 14 May 2024 | 9.633 | 0.05 | 0.51% | 9.67 | 9.67 | 9.572 | 601 |
| 13 May 2024 | 9.584 | -0.02 | -0.18% | 9.589 | 9.589 | 9.584 | 433 |
| 10 May 2024 | 9.601 | -0.18 | -1.88% | 9.592 | 9.707 | 9.592 | 495 |
| 09 May 2024 | 9.785 | 0.04 | 0.44% | 9.785 | 9.785 | 9.785 | 80 |
| 08 May 2024 | 9.742 | -0.11 | -1.10% | 9.742 | 9.742 | 9.742 | 30 |
| 07 May 2024 | 9.85 | 0.06 | 0.62% | 9.891 | 9.891 | 9.837 | 2,529 |
| 06 May 2024 | 9.789 | 0.12 | 1.22% | 9.791 | 9.791 | 9.722 | 186 |
| 03 May 2024 | 9.671 | 0.08 | 0.86% | 9.671 | 9.671 | 9.671 | 50 |
| 02 May 2024 | 9.589 | 0.02 | 0.24% | 9.553 | 9.589 | 9.504 | 967 |
