Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MEUD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 240.00 | 0.90 | 0.38% | 239.25 | 240.25 | 239.05 | 1,398 |
| 30 May 2024 | 239.10 | 1.40 | 0.59% | 237.60 | 239.15 | 237.60 | 1,221 |
| 29 May 2024 | 237.70 | -2.60 | -1.08% | 239.85 | 239.90 | 237.60 | 2,450 |
| 28 May 2024 | 240.30 | -1.15 | -0.48% | 242.25 | 242.25 | 239.90 | 3,550 |
| 27 May 2024 | 241.45 | 0.45 | 0.19% | 240.45 | 241.55 | 240.45 | 2,243 |
| 24 May 2024 | 241.00 | -0.30 | -0.12% | 239.60 | 241.05 | 239.15 | 1,484 |
| 23 May 2024 | 241.30 | 0.20 | 0.08% | 241.80 | 242.20 | 240.95 | 1,740 |
| 22 May 2024 | 241.10 | -0.75 | -0.31% | 241.40 | 241.40 | 240.45 | 1,874 |
| 21 May 2024 | 241.85 | -0.50 | -0.21% | 241.85 | 241.90 | 240.85 | 2,682 |
| 20 May 2024 | 242.35 | 0.80 | 0.33% | 241.85 | 242.45 | 241.80 | 1,909 |
| 17 May 2024 | 241.55 | -0.10 | -0.04% | 241.75 | 241.75 | 240.90 | 2,708 |
| 16 May 2024 | 241.65 | -0.45 | -0.19% | 242.60 | 242.60 | 241.50 | 6,091 |
| 15 May 2024 | 242.10 | 1.40 | 0.58% | 241.60 | 242.10 | 240.85 | 3,777 |
| 14 May 2024 | 240.70 | 0.65 | 0.27% | 240.25 | 240.70 | 239.80 | 3,902 |
| 13 May 2024 | 240.05 | 0.05 | 0.02% | 240.40 | 240.40 | 239.65 | 6,748 |
| 10 May 2024 | 240.00 | 1.45 | 0.61% | 239.50 | 240.40 | 239.10 | 4,985 |
| 09 May 2024 | 238.55 | 1.15 | 0.48% | 237.65 | 238.55 | 236.90 | 22,086 |
| 08 May 2024 | 237.40 | 1.05 | 0.44% | 237.10 | 237.60 | 236.50 | 3,449 |
| 07 May 2024 | 236.35 | 2.35 | 1.00% | 235.00 | 236.35 | 234.80 | 5,398 |
| 06 May 2024 | 234.00 | 1.60 | 0.69% | 233.05 | 234.60 | 232.80 | 5,566 |
| 03 May 2024 | 232.40 | 1.10 | 0.48% | 232.10 | 233.55 | 231.75 | 1,252 |
| 02 May 2024 | 231.30 | -0.45 | -0.19% | 232.05 | 232.05 | 231.05 | 2,193 |
| 30 Abr 2024 | 231.75 | -1.70 | -0.73% | 233.70 | 233.70 | 231.60 | 3,218 |
| 29 Abr 2024 | 233.45 | 0.50 | 0.21% | 234.05 | 234.15 | 233.40 | 7,807 |
| 26 Abr 2024 | 232.95 | 2.85 | 1.24% | 231.95 | 233.20 | 231.45 | 3,072 |
| 25 Abr 2024 | 230.10 | -1.25 | -0.54% | 231.95 | 231.95 | 228.85 | 1,270 |
| 24 Abr 2024 | 231.35 | -1.30 | -0.56% | 233.25 | 233.25 | 231.35 | 3,310 |
| 23 Abr 2024 | 232.65 | 2.75 | 1.20% | 231.80 | 232.65 | 231.20 | 6,806 |
| 22 Abr 2024 | 229.90 | 1.70 | 0.74% | 229.65 | 230.20 | 228.70 | 2,376 |
| 19 Abr 2024 | 228.20 | -0.70 | -0.31% | 227.20 | 228.40 | 226.50 | 10,836 |
| 18 Abr 2024 | 228.90 | 0.40 | 0.18% | 228.90 | 228.95 | 227.45 | 2,366 |
| 17 Abr 2024 | 228.50 | 0.70 | 0.31% | 228.45 | 229.85 | 228.00 | 5,930 |
| 16 Abr 2024 | 227.80 | -3.50 | -1.51% | 228.75 | 229.00 | 227.55 | 4,480 |
| 15 Abr 2024 | 231.30 | 0.30 | 0.13% | 231.70 | 233.20 | 231.30 | 2,816 |
| 12 Abr 2024 | 231.00 | 0.40 | 0.17% | 233.20 | 233.65 | 230.85 | 2,911 |
| 11 Abr 2024 | 230.60 | -0.90 | -0.39% | 231.45 | 232.10 | 229.75 | 1,823 |
| 10 Abr 2024 | 231.50 | 0.25 | 0.11% | 232.50 | 233.00 | 229.70 | 11,127 |
| 09 Abr 2024 | 231.25 | -1.25 | -0.54% | 232.25 | 232.60 | 230.85 | 3,443 |
| 08 Abr 2024 | 232.50 | 1.35 | 0.58% | 231.30 | 232.85 | 231.30 | 2,533 |
| 05 Abr 2024 | 231.15 | -2.40 | -1.03% | 230.95 | 231.45 | 230.30 | 9,189 |
| 04 Abr 2024 | 233.55 | 0.25 | 0.11% | 233.15 | 233.90 | 233.10 | 5,761 |
| 03 Abr 2024 | 233.30 | 0.55 | 0.24% | 232.80 | 233.30 | 232.00 | 4,453 |
| 02 Abr 2024 | 232.75 | -1.75 | -0.75% | 235.60 | 236.10 | 232.35 | 6,171 |
| 28 Mar 2024 | 234.50 | 0.85 | 0.36% | 234.45 | 234.75 | 234.10 | 14,985 |
| 27 Mar 2024 | 233.65 | 0.45 | 0.19% | 233.60 | 233.95 | 232.95 | 2,148 |
| 26 Mar 2024 | 233.20 | 0.35 | 0.15% | 232.60 | 233.30 | 232.45 | 7,327 |
| 25 Mar 2024 | 232.85 | 0.10 | 0.04% | 232.75 | 233.05 | 231.75 | 1,660 |
| 22 Mar 2024 | 232.75 | 0.30 | 0.13% | 232.20 | 232.95 | 232.20 | 2,666 |
| 21 Mar 2024 | 232.45 | 2.20 | 0.96% | 232.05 | 233.30 | 231.30 | 1,589 |
| 20 Mar 2024 | 230.25 | 0.05 | 0.02% | 229.95 | 230.50 | 229.65 | 2,073 |
| 19 Mar 2024 | 230.20 | 0.30 | 0.13% | 229.70 | 230.20 | 229.35 | 4,174 |
| 18 Mar 2024 | 229.90 | -0.50 | -0.22% | 230.45 | 230.45 | 229.45 | 7,985 |
| 15 Mar 2024 | 230.40 | -0.60 | -0.26% | 231.05 | 231.70 | 230.40 | 8,904 |
| 14 Mar 2024 | 231.00 | -0.25 | -0.11% | 231.80 | 232.25 | 230.50 | 11,785 |
| 13 Mar 2024 | 231.25 | 0.35 | 0.15% | 230.95 | 231.55 | 230.60 | 2,469 |
| 12 Mar 2024 | 230.90 | 2.40 | 1.05% | 229.50 | 230.90 | 229.10 | 7,157 |
| 11 Mar 2024 | 228.50 | -1.05 | -0.46% | 228.20 | 228.70 | 227.80 | 7,446 |
| 08 Mar 2024 | 229.55 | 0.25 | 0.11% | 229.40 | 229.85 | 229.10 | 4,833 |
| 07 Mar 2024 | 229.30 | 2.70 | 1.19% | 226.60 | 229.50 | 226.05 | 4,724 |
| 06 Mar 2024 | 226.60 | 1.00 | 0.44% | 225.75 | 226.95 | 225.40 | 1,758 |
| 05 Mar 2024 | 225.60 | -0.75 | -0.33% | 225.90 | 226.25 | 225.45 | 1,923 |
