Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 207.15 | -0.25 | -0.12 | 206.95 | 207.15 | 206.95 | 16 |
| 1740675300 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1740588900 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1740502500 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1740416100 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1740156900 | 207.4 | 0 | 0.00 | 207.4 | 207.4 | 207.4 | 0 |
| 1740070500 | 207.4 | -0.1 | -0.05 | 208 | 208 | 207.4 | 106 |
| 1739984100 | 207.5 | -0.8 | -0.38 | 207.5 | 207.5 | 207.5 | 20 |
| 1739897700 | 208.3 | 0 | 0.00 | 208.3 | 208.3 | 208.3 | 0 |
| 1739811300 | 208.3 | 0 | 0.00 | 208.3 | 208.3 | 208.3 | 0 |
| 1739552100 | 208.3 | 1.15 | 0.56 | 208.25 | 208.3 | 208.25 | 517 |
| 1739465700 | 207.15 | 2 | 0.97 | 207.15 | 207.15 | 207.15 | 3 |
| 1739379300 | 205.15 | 1.95 | 0.96 | 205.15 | 205.15 | 205.15 | 144 |
| 1739292900 | 203.2 | 0 | 0.00 | 203.2 | 203.2 | 203.2 | 0 |
| 1739206500 | 203.2 | 0.25 | 0.12 | 203.2 | 203.2 | 203.2 | 479 |
| 1738947300 | 202.95 | 1.3 | 0.64 | 203.35 | 203.35 | 202.95 | 38 |
| 1738860900 | 201.65 | 3.27 | 1.65 | 201.65 | 201.65 | 201.65 | 20 |
| 1738774500 | 198.38 | 0 | 0.00 | 198.38 | 198.38 | 198.38 | 0 |
| 1738688100 | 198.38 | 0.28 | 0.14 | 198.38 | 198.38 | 198.38 | 10 |
| 1738601700 | 198.1 | -3.25 | -1.61 | 198.1 | 198.1 | 198.1 | 2 |
| 1738342500 | 201.35 | 2.33 | 1.17 | 201.35 | 201.35 | 201.35 | 2 |
| 1738256100 | 199.02 | 0 | 0.00 | 199.02 | 199.02 | 199.02 | 0 |
| 1738169700 | 199.02 | 0 | 0.00 | 199.02 | 199.02 | 199.02 | 0 |
| 1738083300 | 199.02 | -1.38 | -0.69 | 199.32 | 199.32 | 199.02 | 52 |
| 1737996900 | 200.4 | 0 | 0.00 | 200.4 | 200.4 | 200.4 | 0 |
| 1737737700 | 200.4 | 2.04 | 1.03 | 200.4 | 200.4 | 200.4 | 2 |
| 1737651300 | 198.36 | 0.56 | 0.28 | 198.5 | 198.5 | 198.36 | 257 |
| 1737564900 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1737478500 | 197.8 | 0 | 0.00 | 197.8 | 197.8 | 197.8 | 0 |
| 1737392100 | 197.8 | 0.94 | 0.48 | 196.82 | 197.8 | 196.7 | 810 |
| 1737132900 | 196.86 | 2.12 | 1.09 | 196.86 | 196.86 | 196.86 | 11 |
| 1737046500 | 194.74 | 2.98 | 1.55 | 194.74 | 194.74 | 194.74 | 60 |
| 1736960100 | 191.76 | 0.46 | 0.24 | 191.84 | 191.84 | 191.62 | 70 |
| 1736873700 | 191.3 | 2.12 | 1.12 | 191.3 | 191.3 | 191.3 | 6 |
| 1736787300 | 189.18 | -2.18 | -1.14 | 189.26 | 189.26 | 189.18 | 48 |
| 1736528100 | 191.36 | 0 | 0.00 | 191.36 | 191.36 | 191.36 | 0 |
| 1736441700 | 191.36 | 0 | 0.00 | 191.36 | 191.36 | 191.36 | 0 |
| 1736355300 | 191.36 | -1.74 | -0.90 | 193 | 193 | 191.36 | 90 |
| 1736268900 | 193.1 | 3.3 | 1.74 | 190.82 | 193.1 | 190.82 | 1131 |
| 1736182500 | 189.8 | 0 | 0.00 | 189.8 | 189.8 | 189.8 | 0 |
| 1735923300 | 189.8 | 0 | 0.00 | 189.8 | 189.8 | 189.8 | 0 |
| 1735836900 | 189.8 | 0.5 | 0.26 | 189.8 | 189.8 | 189.8 | 1 |
| 1735577700 | 189.3 | 1.34 | 0.71 | 189.3 | 189.3 | 189.3 | 1 |
| 1735318500 | 187.96 | 1.28 | 0.69 | 187.96 | 187.96 | 187.96 | 21 |
| 1734972900 | 186.68 | -1.38 | -0.73 | 187.32 | 187.32 | 186.68 | 432 |
| 1734713700 | 188.06 | 0 | 0.00 | 188.06 | 188.06 | 188.06 | 0 |
| 1734627300 | 188.06 | -2.68 | -1.41 | 188.06 | 188.06 | 188.06 | 37 |
| 1734540900 | 190.74 | 0 | 0.00 | 190.74 | 190.74 | 190.74 | 0 |
| 1734454500 | 190.74 | 0.16 | 0.08 | 190.74 | 190.74 | 190.74 | 61 |
| 1734368100 | 190.58 | -1.06 | -0.55 | 192.06 | 192.06 | 190.58 | 27 |
| 1734108900 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1734022500 | 191.64 | -4.06 | -2.07 | 191.64 | 191.64 | 191.64 | 5 |
| 1733936100 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1733849700 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1733763300 | 195.7 | 0 | 0.00 | 195.7 | 195.7 | 195.7 | 0 |
| 1733504100 | 195.7 | 0.3 | 0.15 | 195.7 | 195.7 | 195.7 | 6 |
| 1733417700 | 195.4 | 1.8 | 0.93 | 195.4 | 195.4 | 195.4 | 23 |
| 1733331300 | 193.6 | 2.74 | 1.44 | 193.46 | 193.82 | 193.46 | 166 |
| 1733244900 | 190.86 | 0 | 0.00 | 190.86 | 190.86 | 190.86 | 0 |
| 1733158500 | 190.86 | 2.06 | 1.09 | 190.26 | 191 | 190.26 | 1518 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
