Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Msci Emu Esg Broad Ctb Dr - Ucits Etf D Eur | MFDD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 196.38 | 10:37:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 196.38 |
Resumen Histórico MFDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MFDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 196.38 | 0.00 | 0.00% | 196.38 | 196.38 | 196.38 | 0 |
| 16 May 2024 | 196.38 | 0.64 | 0.33% | 196.38 | 196.38 | 196.38 | 2 |
| 15 May 2024 | 195.74 | 0.94 | 0.48% | 195.74 | 195.74 | 195.74 | 12 |
| 14 May 2024 | 194.80 | -0.48 | -0.25% | 194.82 | 194.82 | 194.80 | 100 |
| 13 May 2024 | 195.28 | 0.00 | 0.00% | 195.28 | 195.28 | 195.28 | 0 |
| 10 May 2024 | 195.28 | 2.52 | 1.31% | 195.28 | 195.28 | 195.28 | 13 |
| 09 May 2024 | 192.76 | 5.16 | 2.75% | 192.76 | 192.76 | 192.76 | 4 |
| 08 May 2024 | 187.60 | 0.00 | 0.00% | 187.60 | 187.60 | 187.60 | 0 |
| 07 May 2024 | 187.60 | 0.00 | 0.00% | 187.60 | 187.60 | 187.60 | 0 |
| 06 May 2024 | 187.60 | 0.00 | 0.00% | 187.60 | 187.60 | 187.60 | 0 |
| 03 May 2024 | 187.60 | 0.56 | 0.30% | 187.62 | 187.62 | 187.60 | 32 |
| 02 May 2024 | 187.04 | -2.24 | -1.18% | 187.04 | 187.04 | 187.04 | 5 |
| 30 Abr 2024 | 189.28 | 0.00 | 0.00% | 189.28 | 189.28 | 189.28 | 0 |
| 29 Abr 2024 | 189.28 | 0.58 | 0.31% | 189.28 | 189.28 | 189.28 | 1 |
| 26 Abr 2024 | 188.70 | 0.00 | 0.00% | 188.70 | 188.70 | 188.70 | 0 |
| 25 Abr 2024 | 188.70 | 0.00 | 0.00% | 188.70 | 188.70 | 188.70 | 0 |
| 24 Abr 2024 | 188.70 | 0.92 | 0.49% | 188.70 | 188.70 | 188.70 | 2 |
| 23 Abr 2024 | 187.78 | 1.84 | 0.99% | 187.78 | 187.78 | 187.78 | 7 |
| 22 Abr 2024 | 185.94 | 1.94 | 1.05% | 185.94 | 185.94 | 185.94 | 89 |
| 19 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
| 18 Abr 2024 | 184.00 | 0.00 | 0.00% | 184.00 | 184.00 | 184.00 | 0 |
