Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 32.165 | 0 | 0.00 | 32.165 | 32.165 | 32.165 | 0 |
| 1742489700 | 32.165 | 0.4 | 1.26 | 32.075 | 32.165 | 32.075 | 1110 |
| 1742403300 | 31.765 | 0.13 | 0.40 | 31.765 | 31.765 | 31.765 | 167 |
| 1742316900 | 31.64 | 0 | 0.00 | 31.64 | 31.64 | 31.64 | 0 |
| 1742230500 | 31.64 | 0.43 | 1.36 | 31.83 | 31.83 | 31.385 | 871 |
| 1741971300 | 31.215 | -0.32 | -1.01 | 31.19 | 31.215 | 31.19 | 1178 |
| 1741884900 | 31.535 | 0.16 | 0.51 | 31.5 | 31.54 | 31.5 | 790 |
| 1741798500 | 31.375 | -0.27 | -0.84 | 31.415 | 31.415 | 31.375 | 930 |
| 1741712100 | 31.64 | -0.21 | -0.64 | 31.455 | 31.64 | 31.455 | 638 |
| 1741625700 | 31.845 | 0.15 | 0.49 | 31.9 | 31.905 | 31.845 | 685 |
| 1741366500 | 31.69 | 0.28 | 0.88 | 31.37 | 31.69 | 31.37 | 970 |
| 1741280100 | 31.415 | -0.35 | -1.09 | 31.415 | 31.415 | 31.415 | 370 |
| 1741193700 | 31.76 | -0.68 | -2.10 | 31.875 | 31.875 | 31.76 | 740 |
| 1741107300 | 32.439999 | -0.28 | -0.86 | 32.439999 | 32.439999 | 32.439999 | 370 |
| 1741020900 | 32.72 | -0.06 | -0.20 | 32.92 | 32.92 | 32.67 | 2365 |
| 1740761700 | 32.784999 | -0.14 | -0.41 | 32.784999 | 32.784999 | 32.784999 | 370 |
| 1740675300 | 32.92 | 0.43 | 1.31 | 32.67 | 32.92 | 32.67 | 1197 |
| 1740588900 | 32.494999 | 0 | 0.00 | 32.494999 | 32.494999 | 32.494999 | 0 |
| 1740502500 | 32.494999 | -0.28 | -0.84 | 32.494999 | 32.494999 | 32.494999 | 370 |
| 1740416100 | 32.77 | 0.44 | 1.35 | 32.82 | 32.82 | 32.77 | 92 |
| 1740156900 | 32.335 | 0 | 0.00 | 32.335 | 32.335 | 32.335 | 0 |
| 1740070500 | 32.335 | -0.28 | -0.84 | 32.435 | 32.57 | 32.335 | 2104 |
| 1739984100 | 32.61 | 0.35 | 1.10 | 32.61 | 32.61 | 32.61 | 78 |
| 1739897700 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1739811300 | 32.255 | 0 | 0.00 | 32.255 | 32.255 | 32.255 | 0 |
| 1739552100 | 32.255 | -0.25 | -0.77 | 32.415 | 32.415 | 32.255 | 333 |
| 1739465700 | 32.505 | 0 | 0.00 | 32.505 | 32.505 | 32.505 | 0 |
| 1739379300 | 32.505 | -0.15 | -0.47 | 32.65 | 32.65 | 32.505 | 462 |
| 1739292900 | 32.659999 | 0.1 | 0.31 | 32.659999 | 32.659999 | 32.659999 | 77 |
| 1739206500 | 32.56 | -0.2 | -0.60 | 32.56 | 32.56 | 32.56 | 7 |
| 1738947300 | 32.755 | 0 | 0.00 | 32.755 | 32.755 | 32.755 | 0 |
| 1738860900 | 32.755 | 0.44 | 1.36 | 32.814999 | 32.814999 | 32.71 | 1543 |
| 1738774500 | 32.314999 | 0.18 | 0.58 | 32.29 | 32.314999 | 32.29 | 1255 |
| 1738688100 | 32.13 | -0.46 | -1.40 | 32.174999 | 32.174999 | 32.13 | 4940 |
| 1738601700 | 32.585 | 0.12 | 0.37 | 32.95 | 32.95 | 32.585 | 75 |
| 1738342500 | 32.465 | 0.05 | 0.14 | 32.465 | 32.465 | 32.465 | 200 |
| 1738256100 | 32.42 | 0.04 | 0.12 | 32.42 | 32.42 | 32.42 | 370 |
| 1738169700 | 32.38 | 0 | 0.00 | 32.38 | 32.38 | 32.38 | 0 |
| 1738083300 | 32.38 | 0.48 | 1.50 | 32.549999 | 32.549999 | 32.38 | 507 |
| 1737996900 | 31.9 | 0 | 0.00 | 31.9 | 31.9 | 31.9 | 0 |
| 1737737700 | 31.9 | -0.47 | -1.44 | 31.9 | 31.9 | 31.88 | 1110 |
| 1737651300 | 32.365 | 0 | 0.00 | 32.365 | 32.365 | 32.365 | 370 |
| 1737564900 | 32.365 | 0.18 | 0.56 | 32.365 | 32.365 | 32.365 | 370 |
| 1737478500 | 32.185 | 0 | 0.00 | 32.185 | 32.185 | 32.185 | 0 |
| 1737392100 | 32.185 | 0.26 | 0.81 | 32.42 | 32.42 | 32.115 | 2005 |
| 1737132900 | 31.925 | -0.4 | -1.24 | 31.925 | 31.925 | 31.925 | 260 |
| 1737046500 | 32.325 | 0 | 0.00 | 32.325 | 32.325 | 32.325 | 0 |
| 1736960100 | 32.325 | 0.33 | 1.02 | 32.025 | 32.325 | 32.025 | 2038 |
| 1736873700 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1736787300 | 32 | -0.23 | -0.71 | 32.055 | 32.055 | 32 | 810 |
| 1736528100 | 32.229999 | 0.09 | 0.30 | 31.95 | 32.229999 | 31.95 | 892 |
| 1736441700 | 32.134999 | 0 | 0.00 | 32.134999 | 32.134999 | 32.134999 | 0 |
| 1736355300 | 32.134999 | -0.01 | -0.02 | 32.064999 | 32.155 | 32.064999 | 4190 |
| 1736268900 | 32.14 | 0.18 | 0.56 | 32.155 | 32.165 | 32.14 | 5680 |
| 1736182500 | 31.96 | -0.24 | -0.75 | 31.945 | 31.97 | 31.945 | 5782 |
| 1735923300 | 32.2 | -0.4 | -1.23 | 32.195 | 32.2 | 32.195 | 740 |
| 1735836900 | 32.6 | 0.6 | 1.88 | 32.265 | 32.6 | 32.265 | 2584 |
| 1735577700 | 32 | 0.34 | 1.06 | 32 | 32 | 32 | 370 |
| 1735318500 | 31.665 | 0 | 0.00 | 31.665 | 31.665 | 31.665 | 0 |
| 1734972900 | 31.665 | 0 | 0.00 | 31.665 | 31.665 | 31.665 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
