Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 84.7 | 1.08 | 1.29 | 84.23 | 84.8 | 84.13 | 5310 |
| 1732208100 | 83.62 | 0.26 | 0.31 | 83.22 | 84.05 | 82.74 | 2637 |
| 1732121700 | 83.36 | 0.54 | 0.65 | 83.87 | 83.9 | 83.01 | 2159 |
| 1732035300 | 82.82 | -0.21 | -0.25 | 83.19 | 83.19 | 82.35 | 978 |
| 1731948900 | 83.03 | 0.03 | 0.04 | 83.07 | 83.1 | 82.49 | 5594 |
| 1731689700 | 83 | -1.52 | -1.80 | 83.94 | 84.26 | 83 | 6964 |
| 1731603300 | 84.52 | 0.29 | 0.34 | 84.7 | 85.32 | 84.44 | 1848 |
| 1731516900 | 84.23 | 0.08 | 0.10 | 84.2 | 84.36 | 84.03 | 868 |
| 1731430500 | 84.15 | -0.11 | -0.13 | 84.21 | 84.5 | 83.88 | 3511 |
| 1731344100 | 84.26 | 0.5 | 0.60 | 84.34 | 84.85 | 84.25 | 6421 |
| 1731084900 | 83.76 | 0.72 | 0.87 | 83.72 | 83.76 | 83.09 | 6216 |
| 1730998500 | 83.04 | 0.88 | 1.07 | 82.55 | 83.04 | 82.34 | 5074 |
| 1730912100 | 82.16 | 2.6 | 3.27 | 82.11 | 82.71 | 81.87 | 5059 |
| 1730825700 | 79.56 | -0.09 | -0.11 | 79.35 | 79.78 | 79.32 | 2525 |
| 1730739300 | 79.65 | -0.55 | -0.69 | 79.89 | 79.99 | 79.36 | 1294 |
| 1730480100 | 80.2 | 0.64 | 0.80 | 79.8 | 80.34 | 79.69 | 5226 |
| 1730393700 | 79.56 | -1.99 | -2.44 | 80.25 | 80.31 | 79.41 | 2852 |
| 1730307300 | 81.55 | -0.12 | -0.15 | 82.13 | 82.13 | 81.38 | 850 |
| 1730220900 | 81.67 | 0.2 | 0.25 | 81.33 | 81.69 | 81.25 | 7255 |
| 1730134500 | 81.47 | -0.25 | -0.31 | 81.88 | 81.89 | 81.41 | 1984 |
| 1729871700 | 81.72 | 0.82 | 1.01 | 81.04 | 81.73 | 80.92 | 1214 |
| 1729785300 | 80.9 | -0.36 | -0.44 | 81.47 | 81.54 | 80.9 | 1867 |
| 1729698900 | 81.26 | -0.41 | -0.50 | 81.9 | 82.03 | 81.24 | 1712 |
| 1729612500 | 81.67 | 0.53 | 0.65 | 81.38 | 81.83 | 81.14 | 3055 |
| 1729526100 | 81.14 | -0.17 | -0.21 | 81.24 | 81.38 | 80.96 | 3956 |
| 1729266900 | 81.31 | 0.02 | 0.02 | 81.23 | 81.38 | 81.23 | 693 |
| 1729180500 | 81.29 | 1.13 | 1.41 | 81.01 | 81.75 | 80.65 | 1312 |
| 1729094100 | 80.16 | -0.11 | -0.14 | 80.54 | 80.54 | 80.04 | 2750 |
| 1729007700 | 80.27 | -0.5 | -0.62 | 81.04 | 81.16 | 80.12 | 16725 |
| 1728921300 | 80.77 | 0.6 | 0.75 | 80.48 | 81.16 | 80.31 | 4549 |
| 1728662100 | 80.17 | 0.09 | 0.11 | 79.85 | 80.29 | 79.85 | 1272 |
| 1728575700 | 80.08 | 0.37 | 0.46 | 80.07 | 80.1 | 79.71 | 1723 |
| 1728489300 | 79.71 | 0.42 | 0.53 | 79.39 | 79.9 | 79.39 | 2300 |
| 1728402900 | 79.29 | 0.11 | 0.14 | 78.49 | 79.29 | 78.36 | 2695 |
| 1728316500 | 79.18 | 0.52 | 0.66 | 79.11 | 79.3 | 78.88 | 1591 |
| 1728057300 | 78.66 | 0.54 | 0.69 | 78.26 | 79.3 | 78.2 | 648 |
| 1727970900 | 78.12 | 0.02 | 0.03 | 77.77 | 78.32 | 77.72 | 1417 |
| 1727884500 | 78.1 | 0.57 | 0.74 | 77.97 | 78.1 | 77.73 | 1456 |
| 1727798100 | 77.53 | -0.18 | -0.23 | 78.28 | 78.68 | 77.53 | 3613 |
| 1727711700 | 77.71 | -0.19 | -0.24 | 77.4 | 77.8 | 77.25 | 3185 |
| 1727452500 | 77.9 | 0.03 | 0.04 | 78.24 | 78.37 | 77.87 | 1821 |
| 1727366100 | 77.87 | -0.27 | -0.35 | 78.5 | 78.95 | 77.87 | 2985 |
| 1727279700 | 78.14 | 0.64 | 0.83 | 77.63 | 78.14 | 77.56 | 900 |
| 1727193300 | 77.5 | -0.29 | -0.37 | 78.19 | 78.19 | 77.5 | 1457 |
| 1727106900 | 77.79 | 0.58 | 0.75 | 77.25 | 77.81 | 77.19 | 1355 |
| 1726847700 | 77.21 | -0.43 | -0.55 | 77.47 | 77.66 | 77.16 | 1101 |
| 1726761300 | 77.64 | 1.28 | 1.68 | 77.23 | 77.82 | 77.1 | 17662 |
| 1726674900 | 76.36 | -0.5 | -0.65 | 76.74 | 77 | 76.36 | 1396 |
| 1726588500 | 76.86 | 0.62 | 0.81 | 76.6 | 76.95 | 76.59 | 2793 |
| 1726502100 | 76.24 | -0.67 | -0.87 | 76.71 | 76.79 | 76.1 | 4789 |
| 1726242900 | 76.91 | 0.29 | 0.38 | 76.93 | 76.99 | 76.72 | 843 |
| 1726156500 | 76.62 | 2.04 | 2.74 | 76.88 | 76.88 | 76.37 | 1807 |
| 1726070100 | 74.58 | -0.13 | -0.17 | 74.86 | 75.24 | 74.14 | 4258 |
| 1725983700 | 74.71 | 0.51 | 0.69 | 74.52 | 74.96 | 74.44 | 831 |
| 1725897300 | 74.2 | 0.57 | 0.77 | 74.23 | 74.46 | 74.1 | 3099 |
| 1725638100 | 73.63 | -1.72 | -2.28 | 74.78 | 75.01 | 73.63 | 2085 |
| 1725551700 | 75.35 | -0.37 | -0.49 | 75.04 | 75.7 | 74.85 | 861 |
| 1725465300 | 75.72 | -0.68 | -0.89 | 75.29 | 75.72 | 75.06 | 2927 |
| 1725378900 | 76.4 | -1.22 | -1.57 | 77.71 | 77.71 | 76.4 | 1793 |
| 1725292500 | 77.62 | 0.65 | 0.84 | 77.38 | 77.62 | 77.2 | 2157 |
| 1725033300 | 76.97 | -0.44 | -0.57 | 76.91 | 77.2 | 76.91 | 757 |
| 1724946900 | 77.41 | 1.01 | 1.32 | 76.29 | 77.41 | 76.29 | 3867 |
| 1724860500 | 76.4 | -0.17 | -0.22 | 76.75 | 77.07 | 76.29 | 3784 |
| 1724774100 | 76.57 | -0.07 | -0.09 | 76.66 | 76.74 | 76.39 | 5749 |
| 1724687700 | 76.64 | -0.26 | -0.34 | 76.82 | 77.07 | 76.4 | 1298 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
