Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | MGT | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.30% | 80.01 | 20:01:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 80.10 | 79.85 | 80.49 | 80.01 | 79.77 |
Resumen Histórico MGT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MGT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 80.01 | 0.24 | 0.30% | 80.10 | 80.49 | 79.85 | 6,715 |
| 27 Jun 2024 | 79.77 | 0.27 | 0.34% | 79.69 | 79.90 | 78.78 | 10,061 |
| 26 Jun 2024 | 79.50 | 0.23 | 0.29% | 79.66 | 79.73 | 79.25 | 2,902 |
| 25 Jun 2024 | 79.27 | 0.65 | 0.83% | 78.51 | 79.27 | 78.51 | 1,579 |
| 24 Jun 2024 | 78.62 | -0.74 | -0.93% | 79.11 | 79.17 | 78.60 | 3,264 |
| 21 Jun 2024 | 79.36 | -0.42 | -0.53% | 79.42 | 79.54 | 79.10 | 2,205 |
| 20 Jun 2024 | 79.78 | 0.15 | 0.19% | 79.79 | 80.06 | 79.56 | 5,217 |
| 19 Jun 2024 | 79.63 | 0.58 | 0.73% | 79.57 | 79.64 | 79.41 | 2,043 |
| 18 Jun 2024 | 79.05 | 0.28 | 0.36% | 79.41 | 79.45 | 78.97 | 6,262 |
| 17 Jun 2024 | 78.77 | 0.09 | 0.11% | 78.90 | 79.09 | 78.61 | 4,506 |
| 14 Jun 2024 | 78.68 | 0.80 | 1.03% | 78.59 | 79.05 | 78.30 | 3,617 |
| 13 Jun 2024 | 77.88 | 0.43 | 0.56% | 77.75 | 78.38 | 77.72 | 4,708 |
| 12 Jun 2024 | 77.45 | 0.74 | 0.96% | 77.20 | 77.54 | 77.06 | 2,062 |
| 11 Jun 2024 | 76.71 | 0.15 | 0.20% | 76.57 | 76.83 | 76.32 | 1,420 |
| 10 Jun 2024 | 76.56 | 0.56 | 0.74% | 76.31 | 76.56 | 76.15 | 1,378 |
| 07 Jun 2024 | 76.00 | 0.55 | 0.73% | 75.65 | 76.19 | 75.42 | 3,758 |
| 06 Jun 2024 | 75.45 | 0.40 | 0.53% | 75.55 | 75.70 | 75.28 | 2,721 |
| 05 Jun 2024 | 75.05 | 1.29 | 1.75% | 74.21 | 75.05 | 74.20 | 1,728 |
| 04 Jun 2024 | 73.76 | 0.05 | 0.07% | 73.58 | 74.01 | 73.43 | 1,095 |
| 03 Jun 2024 | 73.71 | 0.90 | 1.24% | 73.91 | 74.24 | 73.71 | 888 |
