Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 82.63 | -3.48 | -4.04 | 84.53 | 84.71 | 82.2 | 2726 |
| 1736528100 | 86.11 | -1.14 | -1.31 | 87.6 | 88.11 | 85.78 | 3671 |
| 1736441700 | 87.25 | 2.32 | 2.73 | 84.84 | 87.5 | 84.84 | 1634 |
| 1736355300 | 84.93 | 0.53 | 0.63 | 84.33 | 86.38 | 84.08 | 1859 |
| 1736268900 | 84.4 | 1.3 | 1.56 | 81.02 | 84.4 | 80.85 | 6671 |
| 1736182500 | 83.1 | 3.9 | 4.92 | 81.23 | 83.1 | 79.8 | 14827 |
| 1735923300 | 79.2 | -1.5 | -1.86 | 80.24 | 80.24 | 78.74 | 467 |
| 1735836900 | 80.7 | 1.66 | 2.10 | 80 | 80.7 | 77.11 | 2766 |
| 1735577700 | 79.04 | -0.11 | -0.14 | 78.61 | 80.6 | 78.61 | 1250 |
| 1735318500 | 79.15 | 1.92 | 2.49 | 77.63 | 79.19 | 77.62 | 2938 |
| 1734972900 | 77.23 | 0.13 | 0.17 | 76.5 | 77.75 | 76.17 | 3088 |
| 1734713700 | 77.1 | -0.64 | -0.82 | 75.87 | 77.1 | 74.34 | 5914 |
| 1734627300 | 77.74 | -3.54 | -4.36 | 79 | 79.41 | 76.8 | 12068 |
| 1734540900 | 81.28 | 0.28 | 0.35 | 80.75 | 81.28 | 80 | 304 |
| 1734454500 | 81 | -2.32 | -2.78 | 82.73 | 82.73 | 80.3 | 1092 |
| 1734368100 | 83.32 | -1.06 | -1.26 | 85.27 | 85.35 | 83.32 | 491 |
| 1734108900 | 84.38 | -0.57 | -0.67 | 84.8 | 85.28 | 84.38 | 1516 |
| 1734022500 | 84.95 | 2.13 | 2.57 | 84.74 | 85.49 | 84.39 | 883 |
| 1733936100 | 82.82 | 0.8 | 0.98 | 83 | 83.68 | 82.82 | 170 |
| 1733849700 | 82.02 | -0.66 | -0.80 | 82.19 | 82.4 | 81.46 | 1105 |
| 1733763300 | 82.68 | -0.82 | -0.98 | 85.17 | 85.17 | 82.68 | 479 |
| 1733504100 | 83.5 | 0.7 | 0.85 | 83.67 | 84.8 | 83.43 | 1760 |
| 1733417700 | 82.8 | 3.57 | 4.51 | 80.49 | 83 | 80.49 | 9695 |
| 1733331300 | 79.23 | 1.23 | 1.58 | 79.46 | 80.7 | 79.23 | 5844 |
| 1733244900 | 78 | 3.2 | 4.28 | 78 | 78.92 | 77.66 | 6644 |
| 1733158500 | 74.8 | -0.5 | -0.66 | 74.34 | 75.8 | 74.18 | 150 |
| 1732899300 | 75.3 | 1 | 1.35 | 73.9 | 75.3 | 73.6 | 255 |
| 1732812900 | 74.3 | 1.24 | 1.70 | 74.52 | 74.56 | 74 | 200 |
| 1732726500 | 73.06 | -1.12 | -1.51 | 72.8 | 73.07 | 71 | 830 |
| 1732640100 | 74.18 | -1.73 | -2.28 | 73.86 | 74.89 | 72.91 | 658 |
| 1732553700 | 75.91 | 0.18 | 0.24 | 76.52 | 76.52 | 74.9 | 453 |
| 1732294500 | 75.73 | 0.54 | 0.72 | 76.22 | 76.42 | 73 | 2249 |
| 1732208100 | 75.19 | 0.11 | 0.15 | 74 | 75.19 | 72.5 | 1351 |
| 1732121700 | 75.08 | 0.88 | 1.19 | 76 | 76.57 | 74.87 | 721 |
| 1732035300 | 74.2 | -4.29 | -5.47 | 76.5 | 76.5 | 71.78 | 3076 |
| 1731948900 | 78.49 | -0.02 | -0.03 | 78 | 78.51 | 76.97 | 3065 |
| 1731689700 | 78.51 | -1.11 | -1.39 | 78.41 | 80.5 | 78.41 | 2109 |
| 1731603300 | 79.62 | 4.28 | 5.68 | 77.74 | 79.8 | 77.69 | 277 |
| 1731516900 | 75.34 | 0.08 | 0.11 | 75 | 76.57 | 74.95 | 1964 |
| 1731430500 | 75.26 | -4.59 | -5.75 | 77.98 | 78.27 | 75 | 2944 |
| 1731344100 | 79.85 | 3.46 | 4.53 | 78.76 | 80 | 78.06 | 1125 |
| 1731084900 | 76.39 | -1.34 | -1.72 | 76 | 76.59 | 75 | 1603 |
| 1730998500 | 77.73 | 0.6 | 0.78 | 78.82 | 80 | 77.35 | 1776 |
| 1730912100 | 77.13 | -3.63 | -4.49 | 82.77 | 84.17 | 76.67 | 7805 |
| 1730825700 | 80.76 | -1.24 | -1.51 | 81.29 | 81.88 | 80.62 | 188 |
| 1730739300 | 82 | -0.23 | -0.28 | 81.63 | 82.9 | 81.56 | 626 |
| 1730480100 | 82.23 | 2.85 | 3.59 | 80.44 | 82.4 | 80.44 | 3790 |
| 1730393700 | 79.38 | -2.09 | -2.57 | 79.94 | 80.5 | 78.3 | 2859 |
| 1730307300 | 81.47 | -2.93 | -3.47 | 83 | 83 | 80.33 | 2499 |
| 1730220900 | 84.4 | -0.4 | -0.47 | 86.23 | 86.3 | 84.37 | 1153 |
| 1730134500 | 84.8 | 1.7 | 2.05 | 84.79 | 84.8 | 83.03 | 674 |
| 1729871700 | 83.1 | -0.29 | -0.35 | 83.23 | 83.34 | 82.68 | 279 |
| 1729785300 | 83.39 | 0.76 | 0.92 | 84.17 | 84.17 | 83.39 | 1196 |
| 1729698900 | 82.63 | -0.2 | -0.24 | 83.2 | 83.48 | 82.38 | 96 |
| 1729612500 | 82.83 | -2.3 | -2.70 | 84.08 | 84.08 | 81.55 | 2316 |
| 1729526100 | 85.13 | -1 | -1.16 | 86.72 | 86.72 | 84.7 | 962 |
| 1729266900 | 86.13 | 0.92 | 1.08 | 85.2 | 86.2 | 85.2 | 646 |
| 1729180500 | 85.21 | 2.71 | 3.28 | 84 | 85.7 | 83.98 | 1551 |
| 1729094100 | 82.5 | 0.35 | 0.43 | 81.77 | 82.5 | 81 | 866 |
| 1729007700 | 82.15 | -0.4 | -0.48 | 83.72 | 83.94 | 81.9 | 350 |
| 1728921300 | 82.55 | 2.53 | 3.16 | 81.15 | 82.55 | 80.5 | 2043 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
