Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sg Etc Ftse Mib 3x Daily Leveraged Collateralized | MIB3L | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.38 | -1.57% | 86.37 | 04:36:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.94 | 86.04 | 86.94 | 87.75 |
Resumen Histórico MIB3L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIB3L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 87.75 | -2.15 | -2.39% | 87.46 | 88.09 | 85.71 | 1,594 |
| 20 May 2024 | 89.90 | -0.09 | -0.10% | 90.83 | 91.00 | 89.84 | 3,207 |
| 17 May 2024 | 89.99 | -0.01 | -0.01% | 90.18 | 90.49 | 89.86 | 401 |
| 16 May 2024 | 90.00 | 0.00 | 0.00% | 90.21 | 90.50 | 89.91 | 950 |
| 15 May 2024 | 90.00 | 1.40 | 1.58% | 89.65 | 90.12 | 89.00 | 5,140 |
| 14 May 2024 | 88.60 | 2.58 | 3.00% | 86.65 | 88.60 | 86.49 | 8,241 |
| 13 May 2024 | 86.02 | 1.30 | 1.53% | 84.80 | 86.38 | 84.37 | 2,155 |
| 10 May 2024 | 84.72 | 2.10 | 2.54% | 83.50 | 85.11 | 83.50 | 4,761 |
| 09 May 2024 | 82.62 | 0.85 | 1.04% | 81.88 | 82.74 | 80.90 | 3,094 |
| 08 May 2024 | 81.77 | -0.46 | -0.56% | 81.66 | 81.86 | 80.19 | 670 |
| 07 May 2024 | 82.23 | 1.86 | 2.31% | 82.29 | 83.14 | 81.60 | 4,183 |
| 06 May 2024 | 80.37 | 2.11 | 2.70% | 78.98 | 80.77 | 78.98 | 1,235 |
| 03 May 2024 | 78.26 | -0.90 | -1.14% | 79.38 | 79.75 | 77.77 | 1,128 |
| 02 May 2024 | 79.16 | -0.44 | -0.55% | 80.00 | 80.29 | 79.00 | 3,196 |
| 30 Abr 2024 | 79.60 | -3.90 | -4.67% | 83.25 | 83.25 | 79.07 | 2,371 |
| 29 Abr 2024 | 83.50 | 1.09 | 1.32% | 83.50 | 83.73 | 83.49 | 505 |
| 26 Abr 2024 | 82.41 | 2.03 | 2.53% | 81.84 | 83.27 | 81.77 | 1,719 |
| 25 Abr 2024 | 80.38 | -2.02 | -2.45% | 82.00 | 82.00 | 79.11 | 1,323 |
| 24 Abr 2024 | 82.40 | -1.18 | -1.41% | 84.31 | 84.40 | 82.28 | 1,441 |
| 23 Abr 2024 | 83.58 | 4.48 | 5.66% | 80.83 | 83.71 | 80.55 | 6,321 |
| 22 Abr 2024 | 79.10 | 1.17 | 1.50% | 79.59 | 80.09 | 77.46 | 1,237 |
