ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Mittel SPA

Mittel SPA (MIT)

1.755
0.005
(0.29%)
Cerrado 05 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.7551.761.75327301.75026804DE
40.0050.2857142857141.751.761.75997211.75129774DE
120.212.86173633441.5551.7651.53739711.74642165DE
260.28519.3877551021.471.7651.42375301.7293489DE
520.0553.235294117651.71.791.32261741.6807093DE
1560.27518.58108108111.481.911.115242261.63114185DE
2600.159.345794392521.6051.951.115176631.61885693DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17386881001.7500.001.751.7551.7520750
17386017001.7500.001.751.7551.7528258
17383425001.75-0.01-0.281.751.761.7574145
17382561001.75500.291.751.7551.758773
17381697001.75-0.01-0.571.7551.761.7531725
17380833001.7600.001.761.761.7559039
17379969001.760.010.281.751.761.75127455
17377377001.75500.001.751.7551.7524778
17376513001.75500.291.7551.7551.7532527
17375649001.7500.001.7551.7551.7519543
17374785001.7500.001.751.7551.757290
17373921001.7500.001.751.751.75115000
17371329001.7500.001.751.751.7539587
17370465001.7500.001.751.7551.757072
17369601001.7500.001.7551.7551.7594417
17368737001.7500.001.751.751.75808390
17367873001.7500.001.751.751.7536653
17365281001.7500.001.751.7551.7575175
17364417001.75-0.01-0.281.751.7551.75200966
17363553001.755-0.01-0.281.751.7551.75152702
17362689001.760.010.281.7551.761.7517962
17361825001.75500.291.751.7551.7560455
17359233001.7500.001.751.7551.75270681
17358369001.75-0.01-0.281.7551.7551.75534947
17355777001.75500.291.751.7551.7510587
17353185001.75-0.01-0.281.751.7551.753845
17349729001.75500.001.751.7551.7566672
17347137001.75500.001.751.7551.7514155
17346273001.75500.291.751.7551.7543900
17345409001.7500.001.751.7551.7512319
17344545001.7500.001.761.761.7588297
17343681001.7500.001.7651.7651.75162158
17341089001.7500.001.751.7551.7513487
17340225001.75-0.01-0.281.751.7551.7566170
17339361001.75500.001.7551.7551.75126362
17338497001.75500.001.751.7551.75118666
17337633001.7550.127.011.751.7651.735370903
17335041001.639999900.001.6151.651.5757507
17334177001.639999900.001.6351.63999991.6351500
17333313001.63999990.063.801.6151.6451.6153040
17332449001.58-0.02-1.251.611.651.587085
17331585001.600.001.61.61.62500
17328993001.60.010.631.5851.61.58513170
17328129001.59-0.01-0.631.591.591.593100
17327265001.6-0.01-0.621.6051.6351.56719
17326401001.610.052.881.571.611.57482
17325537001.5650.021.291.581.6051.56512122
17322945001.545-0.03-1.901.5551.5751.5456751
17322081001.57500.321.551.5751.5511500
17321217001.5700.001.571.571.573000
17320353001.570.010.641.5451.571.5353644
17319489001.560.031.631.581.591.565041
17316897001.53500.001.551.561.53512260
17316033001.535-0.05-2.851.561.5751.5317768
17315169001.580.020.961.5551.581.557002
17314305001.565-0.01-0.631.581.5851.5459280
17313441001.5750.010.961.561.611.5329369
17310849001.56-0.07-4.291.62999991.62999991.5241238
17309985001.629999900.311.6351.691.62999997632
17309121001.625-0.01-0.611.6151.62999991.6153000
17308257001.6350.010.931.611.6351.612672

Su Consulta Reciente

Delayed Upgrade Clock