Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.755 | 1.76 | 1.75 | 32730 | 1.75026804 | DE |
| 4 | 0.005 | 0.285714285714 | 1.75 | 1.76 | 1.75 | 99721 | 1.75129774 | DE |
| 12 | 0.2 | 12.8617363344 | 1.555 | 1.765 | 1.53 | 73971 | 1.74642165 | DE |
| 26 | 0.285 | 19.387755102 | 1.47 | 1.765 | 1.42 | 37530 | 1.7293489 | DE |
| 52 | 0.055 | 3.23529411765 | 1.7 | 1.79 | 1.32 | 26174 | 1.6807093 | DE |
| 156 | 0.275 | 18.5810810811 | 1.48 | 1.91 | 1.115 | 24226 | 1.63114185 | DE |
| 260 | 0.15 | 9.34579439252 | 1.605 | 1.95 | 1.115 | 17663 | 1.61885693 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 20750 |
| 1738601700 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 28258 |
| 1738342500 | 1.75 | -0.01 | -0.28 | 1.75 | 1.76 | 1.75 | 74145 |
| 1738256100 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 8773 |
| 1738169700 | 1.75 | -0.01 | -0.57 | 1.755 | 1.76 | 1.75 | 31725 |
| 1738083300 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.755 | 9039 |
| 1737996900 | 1.76 | 0.01 | 0.28 | 1.75 | 1.76 | 1.75 | 127455 |
| 1737737700 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 24778 |
| 1737651300 | 1.755 | 0 | 0.29 | 1.755 | 1.755 | 1.75 | 32527 |
| 1737564900 | 1.75 | 0 | 0.00 | 1.755 | 1.755 | 1.75 | 19543 |
| 1737478500 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 7290 |
| 1737392100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 115000 |
| 1737132900 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 39587 |
| 1737046500 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 7072 |
| 1736960100 | 1.75 | 0 | 0.00 | 1.755 | 1.755 | 1.75 | 94417 |
| 1736873700 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 808390 |
| 1736787300 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 36653 |
| 1736528100 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 75175 |
| 1736441700 | 1.75 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 200966 |
| 1736355300 | 1.755 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 152702 |
| 1736268900 | 1.76 | 0.01 | 0.28 | 1.755 | 1.76 | 1.75 | 17962 |
| 1736182500 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 60455 |
| 1735923300 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 270681 |
| 1735836900 | 1.75 | -0.01 | -0.28 | 1.755 | 1.755 | 1.75 | 534947 |
| 1735577700 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 10587 |
| 1735318500 | 1.75 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 3845 |
| 1734972900 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 66672 |
| 1734713700 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 14155 |
| 1734627300 | 1.755 | 0 | 0.29 | 1.75 | 1.755 | 1.75 | 43900 |
| 1734540900 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 12319 |
| 1734454500 | 1.75 | 0 | 0.00 | 1.76 | 1.76 | 1.75 | 88297 |
| 1734368100 | 1.75 | 0 | 0.00 | 1.765 | 1.765 | 1.75 | 162158 |
| 1734108900 | 1.75 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 13487 |
| 1734022500 | 1.75 | -0.01 | -0.28 | 1.75 | 1.755 | 1.75 | 66170 |
| 1733936100 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.75 | 126362 |
| 1733849700 | 1.755 | 0 | 0.00 | 1.75 | 1.755 | 1.75 | 118666 |
| 1733763300 | 1.755 | 0.12 | 7.01 | 1.75 | 1.765 | 1.735 | 370903 |
| 1733504100 | 1.6399999 | 0 | 0.00 | 1.615 | 1.65 | 1.575 | 7507 |
| 1733417700 | 1.6399999 | 0 | 0.00 | 1.635 | 1.6399999 | 1.635 | 1500 |
| 1733331300 | 1.6399999 | 0.06 | 3.80 | 1.615 | 1.645 | 1.615 | 3040 |
| 1733244900 | 1.58 | -0.02 | -1.25 | 1.61 | 1.65 | 1.58 | 7085 |
| 1733158500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2500 |
| 1732899300 | 1.6 | 0.01 | 0.63 | 1.585 | 1.6 | 1.585 | 13170 |
| 1732812900 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 3100 |
| 1732726500 | 1.6 | -0.01 | -0.62 | 1.605 | 1.635 | 1.56 | 719 |
| 1732640100 | 1.61 | 0.05 | 2.88 | 1.57 | 1.61 | 1.57 | 482 |
| 1732553700 | 1.565 | 0.02 | 1.29 | 1.58 | 1.605 | 1.565 | 12122 |
| 1732294500 | 1.545 | -0.03 | -1.90 | 1.555 | 1.575 | 1.545 | 6751 |
| 1732208100 | 1.575 | 0 | 0.32 | 1.55 | 1.575 | 1.55 | 11500 |
| 1732121700 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 3000 |
| 1732035300 | 1.57 | 0.01 | 0.64 | 1.545 | 1.57 | 1.535 | 3644 |
| 1731948900 | 1.56 | 0.03 | 1.63 | 1.58 | 1.59 | 1.56 | 5041 |
| 1731689700 | 1.535 | 0 | 0.00 | 1.55 | 1.56 | 1.535 | 12260 |
| 1731603300 | 1.535 | -0.05 | -2.85 | 1.56 | 1.575 | 1.53 | 17768 |
| 1731516900 | 1.58 | 0.02 | 0.96 | 1.555 | 1.58 | 1.55 | 7002 |
| 1731430500 | 1.565 | -0.01 | -0.63 | 1.58 | 1.585 | 1.545 | 9280 |
| 1731344100 | 1.575 | 0.01 | 0.96 | 1.56 | 1.61 | 1.53 | 29369 |
| 1731084900 | 1.56 | -0.07 | -4.29 | 1.6299999 | 1.6299999 | 1.52 | 41238 |
| 1730998500 | 1.6299999 | 0 | 0.31 | 1.635 | 1.69 | 1.6299999 | 7632 |
| 1730912100 | 1.625 | -0.01 | -0.61 | 1.615 | 1.6299999 | 1.615 | 3000 |
| 1730825700 | 1.635 | 0.01 | 0.93 | 1.61 | 1.635 | 1.61 | 2672 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
