Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Morningstar Us Energy Infrastructure Mlp Ucits Etf | MLPS | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -0.34% | 117.21 | 10:07:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.40 | 117.21 | 117.50 | 117.61 |
Resumen Histórico MLPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MLPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 117.61 | -0.01 | -0.01% | 117.60 | 117.61 | 117.24 | 62 |
| 18 Jul 2024 | 117.62 | 0.78 | 0.67% | 117.60 | 117.62 | 117.60 | 77 |
| 17 Jul 2024 | 116.84 | -0.18 | -0.15% | 116.84 | 116.84 | 116.84 | 41 |
| 16 Jul 2024 | 117.02 | 1.14 | 0.98% | 117.00 | 117.14 | 117.00 | 39 |
| 15 Jul 2024 | 115.88 | -0.53 | -0.46% | 115.63 | 116.10 | 115.63 | 196 |
| 12 Jul 2024 | 116.41 | 0.53 | 0.46% | 116.10 | 116.41 | 115.94 | 79 |
| 11 Jul 2024 | 115.88 | -0.47 | -0.40% | 115.88 | 115.88 | 115.88 | 93 |
| 10 Jul 2024 | 116.35 | 0.16 | 0.14% | 116.37 | 116.37 | 116.35 | 113 |
| 09 Jul 2024 | 116.19 | 0.39 | 0.34% | 116.19 | 116.19 | 116.19 | 69 |
| 08 Jul 2024 | 115.80 | -1.20 | -1.03% | 115.74 | 116.27 | 115.74 | 597 |
| 05 Jul 2024 | 117.00 | -0.70 | -0.59% | 117.20 | 117.20 | 117.00 | 152 |
| 04 Jul 2024 | 117.70 | 0.23 | 0.20% | 117.70 | 117.70 | 117.12 | 116 |
| 03 Jul 2024 | 117.47 | -0.18 | -0.15% | 117.50 | 117.54 | 117.10 | 240 |
| 02 Jul 2024 | 117.65 | 1.24 | 1.07% | 117.02 | 117.81 | 117.02 | 450 |
| 01 Jul 2024 | 116.41 | -0.17 | -0.15% | 115.93 | 116.41 | 115.93 | 116 |
| 28 Jun 2024 | 116.58 | 0.50 | 0.43% | 116.50 | 116.58 | 115.99 | 3,236 |
| 27 Jun 2024 | 116.08 | 0.07 | 0.06% | 115.75 | 116.09 | 115.70 | 115 |
| 26 Jun 2024 | 116.01 | 0.55 | 0.48% | 115.72 | 116.20 | 115.72 | 409 |
| 25 Jun 2024 | 115.46 | 0.98 | 0.86% | 114.88 | 115.46 | 114.88 | 28 |
| 24 Jun 2024 | 114.48 | 0.38 | 0.33% | 113.93 | 114.48 | 113.60 | 163 |
