Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Han Alerian Midstream Energy Div UCITS ETF | MMLP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.118 | 0.90% | 13.208 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.268 | 13.088 | 13.268 | 13.208 | 13.09 |
Resumen Histórico MMLP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMLP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 13.176 | 0.09 | 0.66% | 13.268 | 13.268 | 13.088 | 1,530 |
| 20 May 2024 | 13.09 | 0.07 | 0.51% | 12.85 | 13.18 | 12.85 | 1,380 |
| 17 May 2024 | 13.024 | 0.00 | -0.02% | 13.024 | 13.072 | 13.008 | 1,006 |
| 16 May 2024 | 13.026 | 0.00 | -0.03% | 13.006 | 13.034 | 13.006 | 864 |
| 15 May 2024 | 13.03 | 0.06 | 0.46% | 13.108 | 13.11 | 13.006 | 3,301 |
| 14 May 2024 | 12.97 | -0.07 | -0.52% | 12.924 | 12.97 | 12.924 | 581 |
| 13 May 2024 | 13.038 | -0.03 | -0.24% | 13.03 | 13.084 | 13.014 | 9,871 |
| 10 May 2024 | 13.07 | 0.05 | 0.38% | 13.056 | 13.07 | 13.056 | 242 |
| 09 May 2024 | 13.02 | 0.11 | 0.85% | 13.00 | 13.048 | 12.982 | 1,951 |
| 08 May 2024 | 12.91 | 0.00 | 0.02% | 12.874 | 12.91 | 12.874 | 367 |
| 07 May 2024 | 12.908 | 0.08 | 0.61% | 12.876 | 12.908 | 12.876 | 354 |
| 06 May 2024 | 12.83 | 0.10 | 0.77% | 12.832 | 12.886 | 12.83 | 3,008 |
| 03 May 2024 | 12.732 | 0.00 | 0.02% | 12.716 | 12.78 | 12.714 | 1,617 |
| 02 May 2024 | 12.73 | -0.09 | -0.69% | 12.638 | 12.734 | 12.512 | 9,616 |
| 30 Abr 2024 | 12.818 | -0.05 | -0.39% | 12.854 | 12.912 | 12.818 | 1,282 |
| 29 Abr 2024 | 12.868 | -0.01 | -0.11% | 12.882 | 12.882 | 12.836 | 3,943 |
| 26 Abr 2024 | 12.882 | 0.16 | 1.26% | 12.806 | 12.886 | 12.806 | 1,910 |
| 25 Abr 2024 | 12.722 | -0.04 | -0.31% | 12.83 | 12.83 | 12.722 | 2,838 |
| 24 Abr 2024 | 12.762 | -0.05 | -0.42% | 12.81 | 12.822 | 12.734 | 5,514 |
| 23 Abr 2024 | 12.816 | 0.06 | 0.45% | 12.80 | 12.816 | 12.73 | 2,772 |
| 22 Abr 2024 | 12.758 | 0.06 | 0.46% | 12.716 | 12.778 | 12.714 | 7,284 |
