MON Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.038 | 0.00 | 0.00% | 0.0388 | 0.039 | 0.038 | 106,010 |
15 May 2024 | 0.038 | -0.001 | -2.56% | 0.0382 | 0.039 | 0.038 | 44,060 |
14 May 2024 | 0.039 | 0.00 | 0.00% | 0.0382 | 0.039 | 0.038 | 23,780 |
13 May 2024 | 0.039 | -0.0006 | -1.52% | 0.0388 | 0.039 | 0.0388 | 12,500 |
10 May 2024 | 0.0396 | 0.00 | 0.00% | 0.0396 | 0.0396 | 0.0396 | 10,000 |
09 May 2024 | 0.0396 | -0.0002 | -0.50% | 0.0396 | 0.0396 | 0.0396 | 400 |
08 May 2024 | 0.0398 | 0.0004 | 1.02% | 0.0396 | 0.0398 | 0.0396 | 6,100 |
07 May 2024 | 0.0394 | -0.0004 | -1.01% | 0.039 | 0.0394 | 0.0386 | 116,012 |
06 May 2024 | 0.0398 | -0.0004 | -1.00% | 0.0404 | 0.0404 | 0.0394 | 14,271 |
03 May 2024 | 0.0402 | 0.00 | 0.00% | 0.0404 | 0.0404 | 0.0394 | 40,432 |
02 May 2024 | 0.0402 | 0.001 | 2.55% | 0.039 | 0.0402 | 0.039 | 20,622 |
30 Abr 2024 | 0.0392 | 0.0002 | 0.51% | 0.039 | 0.0392 | 0.039 | 45,250 |
29 Abr 2024 | 0.039 | -0.0004 | -1.02% | 0.0396 | 0.0396 | 0.0382 | 222,349 |
26 Abr 2024 | 0.0394 | 0.001 | 2.60% | 0.039 | 0.0396 | 0.0382 | 78,184 |
25 Abr 2024 | 0.0384 | -0.0022 | -5.42% | 0.0406 | 0.0408 | 0.0382 | 188,500 |
24 Abr 2024 | 0.0406 | 0.001 | 2.53% | 0.0388 | 0.0406 | 0.0382 | 127,840 |
23 Abr 2024 | 0.0396 | 0.0014 | 3.66% | 0.04 | 0.04 | 0.039 | 194,977 |
22 Abr 2024 | 0.0382 | -0.002 | -4.98% | 0.0408 | 0.0412 | 0.0382 | 113,810 |
19 Abr 2024 | 0.0402 | -0.0002 | -0.50% | 0.0404 | 0.0412 | 0.04 | 108,950 |
18 Abr 2024 | 0.0404 | -0.0014 | -3.35% | 0.042 | 0.042 | 0.0402 | 46,670 |
17 Abr 2024 | 0.0418 | -0.002 | -4.57% | 0.0418 | 0.043 | 0.0382 | 1,312,072 |
16 Abr 2024 | 0.0438 | 0.0006 | 1.39% | 0.0436 | 0.044 | 0.0424 | 38,127 |
15 Abr 2024 | 0.0432 | -0.0012 | -2.70% | 0.0444 | 0.0444 | 0.043 | 14,640 |
12 Abr 2024 | 0.0444 | 0.001 | 2.30% | 0.0444 | 0.0444 | 0.0434 | 37,500 |
11 Abr 2024 | 0.0434 | -0.0014 | -3.13% | 0.0448 | 0.0448 | 0.0432 | 334,387 |
10 Abr 2024 | 0.0448 | 0.0012 | 2.75% | 0.0448 | 0.0448 | 0.0434 | 115,083 |
09 Abr 2024 | 0.0436 | -0.0004 | -0.91% | 0.0444 | 0.045 | 0.0436 | 116,318 |
08 Abr 2024 | 0.044 | -0.001 | -2.22% | 0.044 | 0.045 | 0.0436 | 179,000 |
05 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.0438 | 0.045 | 0.0432 | 17,300 |
04 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.044 | 0.045 | 0.044 | 20,205 |
03 Abr 2024 | 0.045 | -0.0002 | -0.44% | 0.0442 | 0.045 | 0.0442 | 10,000 |
02 Abr 2024 | 0.0452 | 0.0006 | 1.35% | 0.0436 | 0.0456 | 0.0436 | 48,004 |
28 Mar 2024 | 0.0446 | 0.0002 | 0.45% | 0.0444 | 0.0446 | 0.0432 | 17,038 |
27 Mar 2024 | 0.0444 | -0.0002 | -0.45% | 0.0442 | 0.0444 | 0.0432 | 39,883 |
26 Mar 2024 | 0.0446 | 0.00 | 0.00% | 0.0438 | 0.0456 | 0.0434 | 136,256 |
25 Mar 2024 | 0.0446 | 0.0006 | 1.36% | 0.0442 | 0.0456 | 0.042 | 103,715 |
22 Mar 2024 | 0.044 | -0.0006 | -1.35% | 0.044 | 0.0448 | 0.0428 | 309,203 |
21 Mar 2024 | 0.0446 | 0.001 | 2.29% | 0.0416 | 0.0446 | 0.0416 | 106,857 |
20 Mar 2024 | 0.0436 | 0.00 | 0.00% | 0.0424 | 0.0436 | 0.0424 | 17,000 |
19 Mar 2024 | 0.0436 | 0.00 | 0.00% | 0.0428 | 0.0436 | 0.0418 | 139,495 |
18 Mar 2024 | 0.0436 | 0.0004 | 0.93% | 0.043 | 0.0446 | 0.0424 | 97,073 |
15 Mar 2024 | 0.0432 | -0.0004 | -0.92% | 0.0426 | 0.0432 | 0.0418 | 115,934 |
14 Mar 2024 | 0.0436 | 0.0012 | 2.83% | 0.0432 | 0.0448 | 0.0424 | 479,402 |
13 Mar 2024 | 0.0424 | -0.0022 | -4.93% | 0.0428 | 0.0432 | 0.0418 | 281,244 |
12 Mar 2024 | 0.0446 | 0.001 | 2.29% | 0.0438 | 0.0446 | 0.043 | 204,340 |
11 Mar 2024 | 0.0436 | 0.00 | 0.00% | 0.0436 | 0.0436 | 0.043 | 16,292 |
08 Mar 2024 | 0.0436 | 0.0004 | 0.93% | 0.043 | 0.0436 | 0.043 | 50,428 |
07 Mar 2024 | 0.0432 | 0.00 | 0.00% | 0.0424 | 0.0438 | 0.0416 | 195,468 |
06 Mar 2024 | 0.0432 | 0.0016 | 3.85% | 0.0428 | 0.0432 | 0.042 | 140,230 |
05 Mar 2024 | 0.0416 | -0.0008 | -1.89% | 0.0442 | 0.0442 | 0.0416 | 250,853 |
04 Mar 2024 | 0.0424 | -0.0018 | -4.07% | 0.0442 | 0.0442 | 0.0402 | 1,074,710 |
01 Mar 2024 | 0.0442 | -0.0028 | -5.96% | 0.048 | 0.0482 | 0.0442 | 329,945 |
29 Feb 2024 | 0.047 | -0.0004 | -0.84% | 0.0476 | 0.0476 | 0.047 | 11,500 |
28 Feb 2024 | 0.0474 | -0.0016 | -3.27% | 0.0486 | 0.0486 | 0.0462 | 261,733 |
27 Feb 2024 | 0.049 | -0.0002 | -0.41% | 0.049 | 0.0492 | 0.049 | 184,706 |
26 Feb 2024 | 0.0492 | -0.0008 | -1.60% | 0.0498 | 0.05 | 0.0492 | 222,837 |
23 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0496 | 23,613 |
22 Feb 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.0506 | 0.0496 | 13,240 |
21 Feb 2024 | 0.05 | 0.0004 | 0.81% | 0.0504 | 0.0506 | 0.0496 | 36,977 |
20 Feb 2024 | 0.0496 | -0.0006 | -1.20% | 0.0506 | 0.0506 | 0.0496 | 6,830 |
19 Feb 2024 | 0.0502 | 0.0004 | 0.80% | 0.0506 | 0.0506 | 0.0496 | 35,270 |