Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Moncler SPA | MONC | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.09% | 64.82 | 09:17:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.24 | 63.90 | 65.28 | 64.76 |
Resumen Histórico MONC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.86 | 67.42 | 63.74 | 65.64 | 764,685 | -0.04 | -0.06% |
| 1 Month | 69.56 | 69.80 | 63.56 | 65.70 | 602,391 | -4.74 | -6.81% |
| 3 Months | 57.12 | 70.30 | 57.06 | 65.35 | 737,394 | 7.70 | 13.48% |
| 6 Months | 52.86 | 70.30 | 47.71 | 58.42 | 759,732 | 11.96 | 22.63% |
| 1 Year | 67.18 | 70.30 | 47.71 | 59.76 | 715,507 | -2.36 | -3.51% |
| 3 Years | 51.90 | 70.30 | 35.00 | 55.26 | 695,802 | 12.92 | 24.89% |
| 5 Years | 37.10 | 70.30 | 25.89 | 46.79 | 812,854 | 27.72 | 74.72% |
MONC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 64.98 | -1.38 | -2.08% | 66.00 | 66.36 | 63.74 | 1,192,574 |
| 24 Abr 2024 | 66.36 | 0.28 | 0.42% | 65.40 | 67.42 | 65.32 | 1,047,718 |
| 23 Abr 2024 | 66.08 | 0.66 | 1.01% | 65.64 | 66.12 | 64.86 | 554,287 |
| 22 Abr 2024 | 65.42 | -0.06 | -0.09% | 66.20 | 66.38 | 65.10 | 498,179 |
| 19 Abr 2024 | 65.48 | -0.38 | -0.58% | 64.86 | 65.84 | 64.18 | 530,669 |
| 18 Abr 2024 | 65.86 | -0.26 | -0.39% | 66.30 | 66.30 | 65.32 | 674,405 |
| 17 Abr 2024 | 66.12 | 1.68 | 2.61% | 64.90 | 66.58 | 64.50 | 879,079 |
| 16 Abr 2024 | 64.44 | -0.38 | -0.59% | 63.82 | 64.90 | 63.56 | 462,544 |
| 15 Abr 2024 | 64.82 | 0.76 | 1.19% | 64.16 | 65.48 | 64.10 | 494,463 |
| 12 Abr 2024 | 64.06 | -0.54 | -0.84% | 65.00 | 65.28 | 63.74 | 416,743 |
| 11 Abr 2024 | 64.60 | -0.08 | -0.12% | 64.02 | 64.88 | 63.94 | 388,327 |
| 10 Abr 2024 | 64.68 | -0.24 | -0.37% | 65.76 | 65.78 | 63.80 | 548,859 |
| 09 Abr 2024 | 64.92 | -1.22 | -1.84% | 66.18 | 66.18 | 64.50 | 520,712 |
| 08 Abr 2024 | 66.14 | 0.18 | 0.27% | 66.04 | 66.54 | 66.00 | 339,833 |
| 05 Abr 2024 | 65.96 | -0.98 | -1.46% | 65.86 | 66.00 | 65.08 | 683,536 |
| 04 Abr 2024 | 66.94 | -0.48 | -0.71% | 67.56 | 67.60 | 66.42 | 468,607 |
| 03 Abr 2024 | 67.42 | 0.14 | 0.21% | 67.20 | 67.86 | 67.06 | 459,082 |
| 02 Abr 2024 | 67.28 | -1.74 | -2.52% | 69.56 | 69.80 | 66.96 | 683,423 |
| 28 Mar 2024 | 69.02 | 0.46 | 0.67% | 68.62 | 69.32 | 68.56 | 576,647 |
| 27 Mar 2024 | 68.56 | 0.42 | 0.62% | 68.30 | 68.86 | 67.98 | 437,718 |
| 26 Mar 2024 | 68.14 | -0.16 | -0.23% | 68.26 | 68.30 | 67.60 | 342,260 |
