Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -1.83854606932 | 47.32 | 48.36 | 45.82 | 816466 | 47.22888046 | DE |
| 4 | -7.97 | -14.6453509739 | 54.42 | 54.92 | 45.82 | 1070772 | 49.42304324 | DE |
| 12 | -9.15 | -16.4568345324 | 55.6 | 59.8 | 45.82 | 1151036 | 51.68063636 | DE |
| 26 | -14.37 | -23.6270963499 | 60.82 | 63 | 45.82 | 904771 | 53.96668988 | DE |
| 52 | -4.83 | -9.41887675507 | 51.28 | 70.3 | 45.82 | 818063 | 56.76261429 | DE |
| 156 | -21.95 | -32.0906432749 | 68.4 | 70.3 | 35 | 741316 | 54.79434001 | DE |
| 260 | 9 | 24.0320427236 | 37.45 | 70.3 | 25.89 | 806281 | 49.29262291 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 46.57 | 0.22 | 0.47 | 46.87 | 47.08 | 46.06 | 1171113 |
| 1732208100 | 46.35 | -0.9 | -1.90 | 46.76 | 46.96 | 45.82 | 1200419 |
| 1732121700 | 47.25 | -0.03 | -0.06 | 47.63 | 47.95 | 46.92 | 588446 |
| 1732035300 | 47.28 | -0.58 | -1.21 | 47.95 | 48.34 | 46.52 | 796790 |
| 1731948900 | 47.86 | -0.08 | -0.17 | 47.83 | 48.36 | 47.65 | 780634 |
| 1731689700 | 47.94 | 0.34 | 0.71 | 47.32 | 48.26 | 47.28 | 716043 |
| 1731603300 | 47.6 | 1.47 | 3.19 | 46.21 | 47.64 | 45.95 | 1173986 |
| 1731516900 | 46.13 | -0.3 | -0.65 | 46.4 | 46.68 | 45.98 | 794659 |
| 1731430500 | 46.43 | -1.79 | -3.71 | 47.6 | 47.71 | 46.41 | 1335297 |
| 1731344100 | 48.22 | -0.55 | -1.13 | 48.5 | 48.85 | 47.56 | 1572886 |
| 1731084900 | 48.77 | -1.85 | -3.65 | 50.78 | 50.9 | 48.34 | 1275508 |
| 1730998500 | 50.62 | 1.8 | 3.69 | 48.96 | 50.76 | 48.96 | 1192685 |
| 1730912100 | 48.82 | -0.07 | -0.14 | 48.96 | 50.08 | 48.57 | 1267261 |
| 1730825700 | 48.89 | -0.91 | -1.83 | 50.18 | 50.18 | 48.81 | 1135652 |
| 1730739300 | 49.8 | -1.12 | -2.20 | 50.48 | 51.04 | 49.44 | 1222213 |
| 1730480100 | 50.92 | 0.22 | 0.43 | 51.04 | 51.36 | 50.64 | 501705 |
| 1730393700 | 50.7 | -0.94 | -1.82 | 50.82 | 51.62 | 50.34 | 945966 |
| 1730307300 | 51.64 | -2.06 | -3.84 | 53 | 53.46 | 50.78 | 1872300 |
| 1730220900 | 53.7 | -0.66 | -1.21 | 53.76 | 54.7 | 53.64 | 1370438 |
| 1730134500 | 54.36 | 0.4 | 0.74 | 54.74 | 54.92 | 53.84 | 895038 |
| 1729871700 | 53.96 | -0.64 | -1.17 | 54.42 | 54.54 | 53.8 | 777520 |
| 1729785300 | 54.6 | 0.68 | 1.26 | 53.9 | 55.5 | 53.9 | 870161 |
| 1729698900 | 53.92 | -0.1 | -0.19 | 53.28 | 54.28 | 53.28 | 751589 |
| 1729612500 | 54.02 | -0.26 | -0.48 | 54.44 | 55.2 | 53.78 | 577647 |
| 1729526100 | 54.28 | -1.36 | -2.44 | 55.52 | 55.92 | 54.2 | 573116 |
| 1729266900 | 55.64 | 1.58 | 2.92 | 54.64 | 56.46 | 54.6 | 1292095 |
| 1729180500 | 54.06 | 1.38 | 2.62 | 52.82 | 54.22 | 52.36 | 948682 |
| 1729094100 | 52.68 | -0.86 | -1.61 | 51.2 | 52.98 | 51.04 | 1649349 |
| 1729007700 | 53.54 | -1.04 | -1.91 | 54.78 | 54.8 | 53.46 | 847052 |
| 1728921300 | 54.58 | 0.1 | 0.18 | 54.52 | 55.42 | 53.52 | 880721 |
| 1728662100 | 54.48 | 0 | 0.00 | 54.7 | 54.92 | 54.3 | 748470 |
| 1728575700 | 54.48 | -0.32 | -0.58 | 54.4 | 54.66 | 53.8 | 931201 |
| 1728489300 | 54.8 | 1.02 | 1.90 | 54.34 | 54.88 | 53.66 | 784116 |
| 1728402900 | 53.78 | -1.3 | -2.36 | 53.26 | 54.4 | 52.78 | 1201017 |
| 1728316500 | 55.08 | 1.22 | 2.27 | 54.08 | 55.1 | 53.56 | 775889 |
| 1728057300 | 53.86 | 0.46 | 0.86 | 53.24 | 54.3 | 53.2 | 595150 |
| 1727970900 | 53.4 | -1.5 | -2.73 | 54.4 | 54.64 | 53.4 | 1166979 |
| 1727884500 | 54.9 | 0.3 | 0.55 | 54.92 | 56.12 | 54.8 | 877203 |
| 1727798100 | 54.6 | -2.56 | -4.48 | 56.88 | 56.98 | 54.5 | 1568188 |
| 1727711700 | 57.16 | -0.72 | -1.24 | 57.18 | 58.82 | 56.86 | 1652088 |
| 1727452500 | 57.88 | 5.92 | 11.39 | 59.7 | 59.8 | 56.06 | 4952727 |
| 1727366100 | 51.96 | 3.15 | 6.45 | 50.48 | 52.66 | 49.57 | 2284826 |
| 1727279700 | 48.81 | -0.21 | -0.43 | 48.75 | 49.51 | 48.61 | 1237564 |
| 1727193300 | 49.02 | 0.41 | 0.84 | 50.28 | 50.5 | 48.72 | 1406057 |
| 1727106900 | 48.61 | 0.64 | 1.33 | 47.2 | 49.31 | 47.06 | 2017745 |
| 1726847700 | 47.97 | -2.71 | -5.35 | 49.82 | 49.98 | 46.65 | 4872111 |
| 1726761300 | 50.68 | 1.15 | 2.32 | 50.5 | 51.04 | 49.51 | 1230364 |
| 1726674900 | 49.53 | -1.11 | -2.19 | 50.2 | 50.34 | 49.32 | 1174033 |
| 1726588500 | 50.64 | -0.22 | -0.43 | 51 | 51.22 | 50.62 | 937801 |
| 1726502100 | 50.86 | -0.26 | -0.51 | 50.96 | 51.52 | 50.74 | 450012 |
| 1726242900 | 51.12 | 0.14 | 0.27 | 51.2 | 51.5 | 51 | 483002 |
| 1726156500 | 50.98 | 0.66 | 1.31 | 50.68 | 51.64 | 50.68 | 911222 |
| 1726070100 | 50.32 | 0.36 | 0.72 | 50 | 50.88 | 49.81 | 615473 |
| 1725983700 | 49.96 | 0.15 | 0.30 | 50.88 | 50.88 | 49.45 | 668659 |
| 1725897300 | 49.81 | -0.61 | -1.21 | 50.54 | 50.92 | 49.55 | 948168 |
| 1725638100 | 50.42 | -0.48 | -0.94 | 50.64 | 51.56 | 50.38 | 735869 |
| 1725551700 | 50.9 | -1.32 | -2.53 | 51.96 | 52.02 | 50.42 | 990159 |
| 1725465300 | 52.22 | -2.26 | -4.15 | 53.5 | 53.68 | 52.12 | 804397 |
| 1725378900 | 54.48 | -0.4 | -0.73 | 54.78 | 55.34 | 54.42 | 582517 |
| 1725292500 | 54.88 | -0.36 | -0.65 | 55 | 55.56 | 54.1 | 506780 |
| 1725033300 | 55.24 | -0.42 | -0.75 | 55.6 | 56.06 | 55.24 | 1146507 |
| 1724946900 | 55.66 | 0.52 | 0.94 | 55 | 55.74 | 54.82 | 523246 |
| 1724860500 | 55.14 | -0.38 | -0.68 | 55.42 | 55.8 | 55.08 | 410078 |
| 1724774100 | 55.52 | -0.56 | -1.00 | 55.88 | 56.36 | 55.4 | 473044 |
| 1724687700 | 56.08 | 0.3 | 0.54 | 55.72 | 56.2 | 55.54 | 294725 |
| 1724428500 | 55.78 | -0.02 | -0.04 | 55.44 | 56.06 | 55.2 | 303785 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
