Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.026 | -10.0775193798 | 0.258 | 0.262 | 0.226 | 7500 | 0.2526 | DE |
| 4 | -0.036 | -13.4328358209 | 0.268 | 0.276 | 0.226 | 7000 | 0.263 | DE |
| 12 | -0.076 | -24.6753246753 | 0.308 | 0.346 | 0.226 | 18000 | 0.29219 | DE |
| 26 | -0.21 | -47.5113122172 | 0.442 | 0.464 | 0.226 | 24708 | 0.33142552 | DE |
| 52 | -0.132 | -36.2637362637 | 0.364 | 0.594 | 0.183 | 43023 | 0.37149857 | DE |
| 156 | -1.568 | -87.1111111111 | 1.8 | 1.87 | 0.183 | 31922 | 0.50499232 | DE |
| 260 | -1.568 | -87.1111111111 | 1.8 | 1.87 | 0.183 | 31922 | 0.50499232 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 0.242 | -0.008 | -3.20 | 0.242 | 0.242 | 0.242 | 3000 |
| 1732121700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732035300 | 0.25 | -0.012 | -4.58 | 0.254 | 0.254 | 0.25 | 16500 |
| 1731948900 | 0.262 | 0.004 | 1.55 | 0.262 | 0.262 | 0.262 | 4500 |
| 1731689700 | 0.258 | -0.008 | -3.01 | 0.258 | 0.258 | 0.258 | 6000 |
| 1731603300 | 0.266 | -0.004 | -1.48 | 0.26 | 0.266 | 0.26 | 4500 |
| 1731516900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731430500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 4500 |
| 1731344100 | 0.27 | 0.004 | 1.50 | 0.27 | 0.27 | 0.27 | 1500 |
| 1731084900 | 0.266 | 0.002 | 0.76 | 0.266 | 0.266 | 0.266 | 3000 |
| 1730998500 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1730912100 | 0.264 | -0.004 | -1.49 | 0.264 | 0.27 | 0.264 | 19500 |
| 1730825700 | 0.268 | 0 | 0.00 | 0.262 | 0.268 | 0.262 | 7500 |
| 1730739300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1730480100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1730393700 | 0.268 | 0.004 | 1.52 | 0.26 | 0.268 | 0.26 | 4500 |
| 1730307300 | 0.264 | -0.006 | -2.22 | 0.266 | 0.272 | 0.264 | 7500 |
| 1730220900 | 0.27 | -0.002 | -0.74 | 0.276 | 0.276 | 0.27 | 6000 |
| 1730134500 | 0.272 | 0.002 | 0.74 | 0.272 | 0.272 | 0.272 | 1500 |
| 1729871700 | 0.27 | -0.002 | -0.74 | 0.268 | 0.27 | 0.262 | 15000 |
| 1729785300 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 1500 |
| 1729698900 | 0.272 | -0.004 | -1.45 | 0.274 | 0.274 | 0.272 | 7500 |
| 1729612500 | 0.276 | 0 | 0.00 | 0.276 | 0.276 | 0.276 | 0 |
| 1729526100 | 0.276 | -0.002 | -0.72 | 0.274 | 0.276 | 0.274 | 3000 |
| 1729266900 | 0.278 | 0.004 | 1.46 | 0.278 | 0.278 | 0.278 | 6000 |
| 1729180500 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1729094100 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1729007700 | 0.274 | 0 | 0.00 | 0.27 | 0.274 | 0.27 | 3000 |
| 1728921300 | 0.274 | -0.006 | -2.14 | 0.276 | 0.276 | 0.274 | 12000 |
| 1728662100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1500 |
| 1728575700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728489300 | 0.28 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.28 | 7500 |
| 1728402900 | 0.28 | -0.006 | -2.10 | 0.278 | 0.28 | 0.278 | 6000 |
| 1728316500 | 0.2859999 | 0 | 0.00 | 0.2859999 | 0.2859999 | 0.2859999 | 0 |
| 1728057300 | 0.2859999 | 0.0079999 | 2.88 | 0.278 | 0.2859999 | 0.262 | 72000 |
| 1727970900 | 0.278 | 0.002 | 0.72 | 0.276 | 0.278 | 0.276 | 3000 |
| 1727884500 | 0.276 | -0.004 | -1.43 | 0.276 | 0.276 | 0.276 | 1500 |
| 1727798100 | 0.28 | -0.002 | -0.71 | 0.288 | 0.288 | 0.28 | 18000 |
| 1727711700 | 0.2819999 | -0.008 | -2.76 | 0.28 | 0.2839999 | 0.278 | 27000 |
| 1727452500 | 0.29 | 0.0060001 | 2.11 | 0.29 | 0.302 | 0.28 | 100500 |
| 1727366100 | 0.2839999 | 0.0039999 | 1.43 | 0.28 | 0.2839999 | 0.276 | 21000 |
| 1727279700 | 0.28 | -0.01 | -3.45 | 0.296 | 0.296 | 0.28 | 28500 |
| 1727193300 | 0.29 | -0.012 | -3.97 | 0.3 | 0.3 | 0.2819999 | 9000 |
| 1727106900 | 0.302 | 0.004 | 1.34 | 0.302 | 0.302 | 0.302 | 3000 |
| 1726847700 | 0.298 | -0.01 | -3.25 | 0.31 | 0.31 | 0.296 | 22500 |
| 1726761300 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 4500 |
| 1726674900 | 0.308 | 0.002 | 0.65 | 0.308 | 0.308 | 0.308 | 1500 |
| 1726588500 | 0.306 | 0.006 | 2.00 | 0.3 | 0.306 | 0.3 | 7500 |
| 1726502100 | 0.3 | 0.004 | 1.35 | 0.302 | 0.318 | 0.3 | 37500 |
| 1726242900 | 0.296 | 0 | 0.00 | 0.296 | 0.3 | 0.296 | 7500 |
| 1726156500 | 0.296 | 0 | 0.00 | 0.3 | 0.302 | 0.296 | 12000 |
| 1726070100 | 0.296 | 0.0120001 | 4.23 | 0.2819999 | 0.298 | 0.2819999 | 21000 |
| 1725983700 | 0.2839999 | 0.0119999 | 4.41 | 0.276 | 0.2839999 | 0.276 | 13500 |
| 1725897300 | 0.272 | -0.014 | -4.90 | 0.288 | 0.288 | 0.272 | 10500 |
| 1725638100 | 0.2859999 | -0.02 | -6.54 | 0.302 | 0.302 | 0.2859999 | 102000 |
| 1725551700 | 0.306 | -0.004 | -1.29 | 0.308 | 0.308 | 0.306 | 10500 |
| 1725465300 | 0.31 | -0.01 | -3.13 | 0.318 | 0.318 | 0.31 | 18000 |
| 1725378900 | 0.32 | 0.02 | 6.67 | 0.304 | 0.3459999 | 0.304 | 187500 |
| 1725292500 | 0.3 | -0.008 | -2.60 | 0.3 | 0.3 | 0.3 | 6000 |
| 1725033300 | 0.308 | 0.004 | 1.32 | 0.308 | 0.308 | 0.308 | 1500 |
| 1724946900 | 0.304 | -0.016 | -5.00 | 0.314 | 0.314 | 0.3 | 88500 |
| 1724860500 | 0.32 | -0.012 | -3.61 | 0.326 | 0.326 | 0.306 | 84000 |
| 1724774100 | 0.332 | 0.012 | 3.75 | 0.316 | 0.332 | 0.316 | 40500 |
| 1724687700 | 0.32 | -0.002 | -0.62 | 0.316 | 0.326 | 0.308 | 22500 |
| 1724428500 | 0.322 | 0.002 | 0.63 | 0.308 | 0.328 | 0.306 | 45000 |
| 1724342100 | 0.32 | -0.008 | -2.44 | 0.32 | 0.32 | 0.314 | 18000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
