Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742576100 | 59.05 | -0.26 | -0.44 | 59.12 | 59.13 | 58.69 | 15047 |
| 1742489700 | 59.31 | -0.61 | -1.02 | 59.93 | 59.95 | 59.04 | 4664 |
| 1742403300 | 59.92 | 0.29 | 0.49 | 59.42 | 59.98 | 59.4 | 9643 |
| 1742316900 | 59.63 | 0.48 | 0.81 | 59.43 | 59.79 | 59.43 | 35119 |
| 1742230500 | 59.15 | 0.34 | 0.58 | 58.65 | 59.2 | 58.59 | 5268 |
| 1741971300 | 58.81 | 0.89 | 1.54 | 57.83 | 58.81 | 57.83 | 24845 |
| 1741884900 | 57.92 | -0.34 | -0.58 | 58.14 | 58.53 | 57.79 | 20779 |
| 1741798500 | 58.26 | 0.63 | 1.09 | 58.24 | 58.79 | 58.12 | 8311 |
| 1741712100 | 57.63 | -0.83 | -1.42 | 58.72 | 58.99 | 57.6 | 12457 |
| 1741625700 | 58.46 | -0.92 | -1.55 | 59.59 | 59.59 | 58.45 | 11628 |
| 1741366500 | 59.38 | -0.8 | -1.33 | 59.62 | 59.68 | 59.1 | 12091 |
| 1741280100 | 60.18 | 0.42 | 0.70 | 60.08 | 60.18 | 59.32 | 4936 |
| 1741193700 | 59.76 | 1.3 | 2.22 | 59.51 | 60.06 | 59.5 | 32069 |
| 1741107300 | 58.46 | -1.76 | -2.92 | 59.52 | 59.52 | 58.4 | 7953 |
| 1741020900 | 60.22 | 1.01 | 1.71 | 59.56 | 60.5 | 59.16 | 13772 |
| 1740761700 | 59.21 | -0.22 | -0.37 | 59 | 59.31 | 58.92 | 32278 |
| 1740675300 | 59.43 | -0.69 | -1.15 | 59.58 | 59.8 | 59.14 | 15010 |
| 1740588900 | 60.12 | 1 | 1.69 | 59.63 | 60.14 | 59.54 | 3741 |
| 1740502500 | 59.12 | -0.07 | -0.12 | 59.09 | 59.5 | 59 | 5709 |
| 1740416100 | 59.19 | -0.27 | -0.45 | 59.41 | 59.58 | 59.07 | 4103 |
| 1740156900 | 59.46 | 0.12 | 0.20 | 59.4 | 59.6 | 59.28 | 4320 |
| 1740070500 | 59.34 | 0.02 | 0.03 | 59.47 | 59.77 | 59.33 | 3609 |
| 1739984100 | 59.32 | -0.86 | -1.43 | 60.21 | 60.21 | 59.28 | 17971 |
| 1739897700 | 60.18 | 0.13 | 0.22 | 60.1 | 60.25 | 59.84 | 26061 |
| 1739811300 | 60.05 | 0.4 | 0.67 | 59.73 | 60.06 | 59.67 | 23135 |
| 1739552100 | 59.65 | -0.07 | -0.12 | 59.78 | 59.99 | 59.65 | 9240 |
| 1739465700 | 59.72 | 0.96 | 1.63 | 59.34 | 59.72 | 59.1 | 9404 |
| 1739379300 | 58.76 | 0.17 | 0.29 | 58.75 | 58.78 | 58.26 | 6840 |
| 1739292900 | 58.59 | 0.33 | 0.57 | 58.18 | 58.59 | 58.16 | 8072 |
| 1739206500 | 58.26 | 0.55 | 0.95 | 57.92 | 58.26 | 57.89 | 6359 |
| 1738947300 | 57.71 | -0.31 | -0.53 | 58.1 | 58.11 | 57.71 | 9181 |
| 1738860900 | 58.02 | 0.92 | 1.61 | 57.4 | 58.03 | 57.37 | 10484 |
| 1738774500 | 57.1 | -0.01 | -0.02 | 57.02 | 57.12 | 56.93 | 10462 |
| 1738688100 | 57.11 | 0.6 | 1.06 | 56.66 | 57.12 | 56.35 | 5061 |
| 1738601700 | 56.51 | -0.77 | -1.34 | 56.22 | 56.64 | 56.15 | 13405 |
| 1738342500 | 57.28 | 0.01 | 0.02 | 57.49 | 57.67 | 57.27 | 3811 |
| 1738256100 | 57.27 | 0.56 | 0.99 | 57.02 | 57.27 | 57.01 | 2469 |
| 1738169700 | 56.71 | 0.28 | 0.50 | 56.81 | 56.89 | 56.67 | 3745 |
| 1738083300 | 56.43 | 0.11 | 0.20 | 56.44 | 56.64 | 56.26 | 2963 |
| 1737996900 | 56.32 | -0.32 | -0.56 | 56.05 | 56.35 | 55.74 | 9045 |
| 1737737700 | 56.64 | 0.04 | 0.07 | 56.95 | 57.06 | 56.54 | 4215 |
| 1737651300 | 56.6 | 0.54 | 0.96 | 56.39 | 56.6 | 56.23 | 5382 |
| 1737564900 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1737478500 | 56.06 | -0.01 | -0.02 | 55.98 | 56.06 | 55.88 | 4930 |
| 1737392100 | 56.07 | 0.22 | 0.39 | 55.97 | 56.23 | 55.78 | 8803 |
| 1737132900 | 55.85 | 0.49 | 0.89 | 55.57 | 55.9 | 55.56 | 7870 |
| 1737046500 | 55.36 | 0.63 | 1.15 | 55.21 | 55.36 | 55.06 | 11111 |
| 1736960100 | 54.73 | 0.75 | 1.39 | 54.09 | 54.73 | 54.01 | 3547 |
| 1736873700 | 53.98 | 0.27 | 0.50 | 54.15 | 54.28 | 53.97 | 9736 |
| 1736787300 | 53.71 | -0.2 | -0.37 | 53.68 | 53.79 | 53.36 | 8082 |
| 1736528100 | 53.91 | -0.45 | -0.83 | 54.34 | 54.43 | 53.91 | 4878 |
| 1736441700 | 54.36 | 0.32 | 0.59 | 53.89 | 54.39 | 53.89 | 4460 |
| 1736355300 | 54.04 | -0.29 | -0.53 | 54.3 | 54.5 | 53.91 | 2031 |
| 1736268900 | 54.33 | 0.31 | 0.57 | 54.01 | 54.48 | 53.87 | 4837 |
| 1736182500 | 54.02 | 1.25 | 2.37 | 53.15 | 54.02 | 53.12 | 14970 |
| 1735923300 | 52.77 | -0.51 | -0.96 | 53.23 | 53.23 | 52.77 | 4533 |
| 1735836900 | 53.28 | 0.55 | 1.04 | 53.59 | 53.59 | 52.57 | 29316 |
| 1735577700 | 52.73 | -0.27 | -0.51 | 52.87 | 53.16 | 52.73 | 781 |
| 1735318500 | 53 | 0.41 | 0.78 | 52.65 | 53.1 | 52.65 | 4929 |
| 1734972900 | 52.59 | -0.13 | -0.25 | 52.47 | 52.72 | 52.47 | 2149 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
