Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1730480100 | 52.86 | 0.71 | 1.36 | 52.34 | 52.86 | 52.34 | 3636 |
| 1730393700 | 52.15 | -0.75 | -1.42 | 52.34 | 52.52 | 52 | 15574 |
| 1730307300 | 52.9 | -0.77 | -1.43 | 53.28 | 53.28 | 52.7 | 7194 |
| 1730220900 | 53.67 | -0.06 | -0.11 | 53.97 | 54.01 | 53.62 | 13324 |
| 1730134500 | 53.73 | 0.21 | 0.39 | 53.7 | 53.87 | 53.36 | 5569 |
| 1729871700 | 53.52 | 0.15 | 0.28 | 53.34 | 53.52 | 53.17 | 6011 |
| 1729785300 | 53.37 | 0.14 | 0.26 | 53.51 | 53.69 | 53.37 | 5264 |
| 1729698900 | 53.23 | -0.21 | -0.39 | 53.37 | 53.46 | 53.07 | 4431 |
| 1729612500 | 53.44 | 0.04 | 0.07 | 53.51 | 53.69 | 53.12 | 7598 |
| 1729526100 | 53.4 | -0.45 | -0.84 | 53.81 | 53.92 | 53.39 | 5708 |
| 1729266900 | 53.85 | 0.37 | 0.69 | 53.57 | 53.85 | 53.56 | 3940 |
| 1729180500 | 53.48 | 0.38 | 0.72 | 53.27 | 53.76 | 53.21 | 7973 |
| 1729094100 | 53.1 | -0.46 | -0.86 | 52.99 | 53.22 | 52.94 | 7663 |
| 1729007700 | 53.56 | -0.87 | -1.60 | 54.54 | 54.57 | 53.56 | 19185 |
| 1728921300 | 54.43 | 0.37 | 0.68 | 54.09 | 54.51 | 54.02 | 2419 |
| 1728662100 | 54.06 | 0.33 | 0.61 | 53.72 | 54.06 | 53.6 | 9388 |
| 1728575700 | 53.73 | 0.12 | 0.22 | 53.84 | 53.84 | 53.5 | 20690 |
| 1728489300 | 53.61 | 0.1 | 0.19 | 53.41 | 53.61 | 53.3 | 5890 |
| 1728402900 | 53.51 | -0.13 | -0.24 | 53.03 | 53.51 | 53.03 | 10901 |
| 1728316500 | 53.64 | 0.16 | 0.30 | 53.64 | 53.71 | 53.27 | 12761 |
| 1728057300 | 53.48 | 0.48 | 0.91 | 53.06 | 53.7 | 53.06 | 16058 |
| 1727970900 | 53 | -0.48 | -0.90 | 53.41 | 53.42 | 53 | 9963 |
| 1727884500 | 53.48 | 0.03 | 0.06 | 53.58 | 53.74 | 53.34 | 20271 |
| 1727798100 | 53.45 | -0.6 | -1.11 | 54.07 | 54.12 | 53.25 | 40769 |
| 1727711700 | 54.05 | -0.66 | -1.21 | 54.47 | 54.63 | 54.05 | 29799 |
| 1727452500 | 54.71 | 0.47 | 0.87 | 54.48 | 54.71 | 54.36 | 37298 |
| 1727366100 | 54.24 | 1.08 | 2.03 | 53.96 | 54.33 | 53.83 | 30133 |
| 1727279700 | 53.16 | -0.15 | -0.28 | 53.02 | 53.29 | 53.02 | 41355 |
| 1727193300 | 53.31 | 0.55 | 1.04 | 53.36 | 53.49 | 53.09 | 60344 |
| 1727106900 | 52.76 | 0.07 | 0.13 | 52.61 | 52.85 | 52.44 | 14494 |
| 1726847700 | 52.69 | -0.66 | -1.24 | 53.22 | 53.22 | 52.63 | 15925 |
| 1726761300 | 53.35 | 1.07 | 2.05 | 52.85 | 53.35 | 52.67 | 14277 |
| 1726674900 | 52.28 | -0.24 | -0.46 | 52.49 | 52.49 | 52.22 | 7605 |
| 1726588500 | 52.52 | 0.38 | 0.73 | 52.39 | 52.69 | 52.28 | 24728 |
| 1726502100 | 52.14 | -0.12 | -0.23 | 52.21 | 52.38 | 52.09 | 92494 |
| 1726242900 | 52.26 | 0.34 | 0.65 | 52.18 | 52.4 | 52.06 | 10339 |
| 1726156500 | 51.92 | 0.51 | 0.99 | 52.04 | 52.2 | 51.7 | 11761 |
| 1726070100 | 51.41 | 0.21 | 0.41 | 51.45 | 51.74 | 51.29 | 12484 |
| 1725983700 | 51.2 | -0.32 | -0.62 | 51.47 | 51.85 | 51.2 | 9215 |
| 1725897300 | 51.52 | 0.42 | 0.82 | 51.39 | 51.78 | 51.38 | 8833 |
| 1725638100 | 51.1 | -0.98 | -1.88 | 51.87 | 52.05 | 51.1 | 15741 |
| 1725551700 | 52.08 | -0.28 | -0.53 | 52.13 | 52.4 | 52 | 8771 |
| 1725465300 | 52.36 | -0.67 | -1.26 | 52.32 | 52.52 | 52.25 | 12638 |
| 1725378900 | 53.03 | -0.61 | -1.14 | 53.85 | 53.85 | 52.98 | 47724 |
| 1725292500 | 53.64 | 0.09 | 0.17 | 53.49 | 53.65 | 53.15 | 9022 |
| 1725033300 | 53.55 | 0.01 | 0.02 | 53.59 | 53.75 | 53.55 | 22073 |
| 1724946900 | 53.54 | 0.41 | 0.77 | 53.22 | 53.57 | 53.22 | 3353 |
| 1724860500 | 53.13 | 0.17 | 0.32 | 53.03 | 53.22 | 53.02 | 1658 |
| 1724774100 | 52.96 | -0.03 | -0.06 | 52.94 | 53.05 | 52.91 | 4563 |
| 1724687700 | 52.99 | 0 | 0.00 | 52.89 | 53.01 | 52.89 | 1561 |
| 1724428500 | 52.99 | 0.17 | 0.32 | 52.88 | 53.08 | 52.86 | 6019 |
| 1724342100 | 52.82 | 0.09 | 0.17 | 52.8 | 53 | 52.8 | 2825 |
| 1724255700 | 52.73 | 0.12 | 0.23 | 52.52 | 52.81 | 52.52 | 2270 |
| 1724169300 | 52.61 | 0.01 | 0.02 | 52.75 | 52.84 | 52.55 | 26601 |
| 1724082900 | 52.6 | 0.43 | 0.82 | 52.27 | 52.62 | 52.21 | 6741 |
| 1723823700 | 52.17 | 1.19 | 2.33 | 52.17 | 52.35 | 52.04 | 29412 |
| 1723650900 | 50.98 | 0.32 | 0.63 | 50.9 | 51 | 50.82 | 30158 |
| 1723564500 | 50.66 | 0.32 | 0.64 | 50.63 | 50.66 | 50.3 | 6031 |
| 1723478100 | 50.34 | -0.06 | -0.12 | 50.67 | 50.71 | 50.34 | 8941 |
| 1723218900 | 50.4 | 0.05 | 0.10 | 50.45 | 50.71 | 50.22 | 18214 |
| 1723132500 | 50.35 | -0.1 | -0.20 | 49.97 | 50.35 | 49.715 | 25161 |
| 1723046100 | 50.45 | 0.92 | 1.86 | 49.59 | 50.45 | 49.55 | 11079 |
| 1722959700 | 49.53 | 0.28 | 0.57 | 49.575 | 49.69 | 49 | 36685 |
| 1722873300 | 49.25 | -0.75 | -1.50 | 48.495 | 49.38 | 48.275 | 105256 |
| 1722614100 | 50 | -1.37 | -2.67 | 50.73 | 50.87 | 49.92 | 125734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
