Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731603300 | 12.952 | -0.01 | -0.09 | 12.888 | 12.952 | 12.888 | 2480 |
| 1731516900 | 12.964 | -0.09 | -0.67 | 12.982 | 13.036 | 12.964 | 2575 |
| 1731430500 | 13.052 | -0.08 | -0.59 | 12.988 | 13.052 | 12.93 | 4470 |
| 1731344100 | 13.13 | -0.06 | -0.42 | 13.186 | 13.2 | 13.13 | 4686 |
| 1731084900 | 13.186 | -0.2 | -1.48 | 13.21 | 13.21 | 13.186 | 20008 |
| 1730998500 | 13.384 | 0.34 | 2.64 | 13.358 | 13.384 | 13.358 | 762 |
| 1730912100 | 13.04 | -0.09 | -0.67 | 13.04 | 13.04 | 13.04 | 45 |
| 1730825700 | 13.128 | 0.1 | 0.80 | 13.114 | 13.132 | 13.114 | 447 |
| 1730739300 | 13.024 | 0.05 | 0.42 | 13.024 | 13.024 | 13.024 | 3599 |
| 1730480100 | 12.97 | 0.13 | 1.00 | 12.93 | 12.97 | 12.92 | 274 |
| 1730393700 | 12.842 | -0.2 | -1.52 | 12.906 | 12.906 | 12.842 | 1217 |
| 1730307300 | 13.04 | -0.2 | -1.53 | 13.062 | 13.062 | 13.04 | 1083 |
| 1730220900 | 13.242 | -0.02 | -0.14 | 13.204 | 13.242 | 13.192 | 1431 |
| 1730134500 | 13.26 | -0.04 | -0.33 | 13.232 | 13.284 | 13.232 | 570 |
| 1729871700 | 13.304 | 0.07 | 0.54 | 13.286 | 13.304 | 13.286 | 638 |
| 1729785300 | 13.232 | -0.09 | -0.69 | 13.262 | 13.262 | 13.23 | 784 |
| 1729698900 | 13.324 | 0 | 0.03 | 13.304 | 13.396 | 13.304 | 4047 |
| 1729612500 | 13.32 | 0.07 | 0.53 | 13.208 | 13.32 | 13.176 | 2834 |
| 1729526100 | 13.25 | -0.16 | -1.18 | 13.238 | 13.27 | 13.238 | 5093 |
| 1729266900 | 13.408 | 0.11 | 0.81 | 13.424 | 13.424 | 13.408 | 439 |
| 1729180500 | 13.3 | 0.03 | 0.26 | 13.21 | 13.3 | 13.17 | 6130 |
| 1729094100 | 13.266 | 0.14 | 1.05 | 13.208 | 13.266 | 13.208 | 3072 |
| 1729007700 | 13.128 | -0.2 | -1.52 | 13.214 | 13.256 | 13.128 | 4679 |
| 1728921300 | 13.33 | 0.05 | 0.38 | 13.334 | 13.334 | 13.33 | 1254 |
| 1728662100 | 13.28 | 0.02 | 0.12 | 13.244 | 13.28 | 13.244 | 917 |
| 1728575700 | 13.264 | 0.04 | 0.32 | 13.282 | 13.292 | 13.264 | 1791 |
| 1728489300 | 13.222 | -0.02 | -0.14 | 13.166 | 13.222 | 13.164 | 2225 |
| 1728402900 | 13.24 | -0.35 | -2.60 | 13.15 | 13.24 | 13.15 | 2414 |
| 1728316500 | 13.594 | 0.14 | 1.03 | 13.59 | 13.596 | 13.59 | 542 |
| 1728057300 | 13.456 | 0.25 | 1.91 | 13.39 | 13.456 | 13.39 | 995 |
| 1727970900 | 13.204 | -0.07 | -0.51 | 13.334 | 13.334 | 13.204 | 370 |
| 1727884500 | 13.272 | 0.17 | 1.28 | 13.272 | 13.272 | 13.272 | 940 |
| 1727798100 | 13.104 | 0.11 | 0.88 | 12.99 | 13.104 | 12.99 | 480 |
| 1727711700 | 12.99 | -0.21 | -1.59 | 13.054 | 13.054 | 12.99 | 1985 |
| 1727452500 | 13.2 | 0.14 | 1.04 | 13.148 | 13.242 | 13.148 | 23181 |
| 1727366100 | 13.064 | 0.35 | 2.72 | 12.922 | 13.204 | 12.922 | 3183 |
| 1727279700 | 12.718 | 0.05 | 0.38 | 12.616 | 12.718 | 12.616 | 3064 |
| 1727193300 | 12.67 | 0.23 | 1.88 | 12.6 | 12.67 | 12.6 | 440 |
| 1727106900 | 12.436 | 0.12 | 0.94 | 12.3 | 12.436 | 12.3 | 9389 |
| 1726847700 | 12.32 | 0.05 | 0.37 | 12.258 | 12.32 | 12.258 | 2978 |
| 1726761300 | 12.274 | 0.16 | 1.34 | 12.194 | 12.274 | 12.194 | 581 |
| 1726674900 | 12.112 | -0.03 | -0.23 | 12.112 | 12.112 | 12.112 | 303 |
| 1726588500 | 12.14 | 0.1 | 0.83 | 12.134 | 12.17 | 12.134 | 979 |
| 1726502100 | 12.04 | -0.02 | -0.18 | 12.122 | 12.122 | 12.04 | 1952 |
| 1726242900 | 12.062 | -0.02 | -0.17 | 12.08 | 12.08 | 12.062 | 928 |
| 1726156500 | 12.082 | 0.26 | 2.16 | 12.04 | 12.082 | 12.04 | 122 |
| 1726070100 | 11.826 | -0.05 | -0.44 | 11.888 | 11.904 | 11.826 | 7153 |
| 1725983700 | 11.878 | 0.03 | 0.22 | 11.896 | 11.896 | 11.878 | 985 |
| 1725897300 | 11.852 | -0.07 | -0.60 | 11.852 | 11.852 | 11.852 | 33 |
| 1725638100 | 11.924 | -0 | -0.02 | 11.916 | 11.924 | 11.916 | 430 |
| 1725551700 | 11.926 | 0.05 | 0.45 | 11.884 | 11.926 | 11.884 | 443 |
| 1725465300 | 11.872 | -0.19 | -1.58 | 11.874 | 11.888 | 11.872 | 1171 |
| 1725378900 | 12.062 | -0.08 | -0.68 | 12.064 | 12.064 | 12.062 | 3753 |
| 1725292500 | 12.144 | -0.09 | -0.70 | 12.122 | 12.144 | 12.11 | 369 |
| 1725033300 | 12.23 | 0.04 | 0.33 | 12.198 | 12.23 | 12.198 | 672 |
| 1724946900 | 12.19 | 0.06 | 0.49 | 12.102 | 12.19 | 12.102 | 1890 |
| 1724860500 | 12.13 | 0.08 | 0.63 | 12.072 | 12.13 | 12.052 | 381 |
| 1724774100 | 12.054 | -0.02 | -0.17 | 12.054 | 12.054 | 12.054 | 312 |
| 1724687700 | 12.074 | 0 | 0.00 | 12.074 | 12.074 | 12.074 | 0 |
| 1724428500 | 12.074 | -0.05 | -0.41 | 12.074 | 12.074 | 12.074 | 43 |
| 1724342100 | 12.124 | -0.06 | -0.53 | 12.114 | 12.124 | 12.114 | 439 |
| 1724255700 | 12.188 | 0 | 0.00 | 12.188 | 12.188 | 12.188 | 0 |
| 1724169300 | 12.188 | -0.07 | -0.59 | 12.188 | 12.188 | 12.188 | 1245 |
| 1724082900 | 12.26 | 0.16 | 1.34 | 12.178 | 12.26 | 12.178 | 108764 |
| 1723823700 | 12.098 | 0.19 | 1.58 | 12.126 | 12.168 | 12.098 | 1462 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
