Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Lux Fund Solutions - Msci Emerging Markets | MSRUSA | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.028 | -0.23% | 12.376 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.382 | 12.382 | 12.394 | 12.376 | 12.404 |
Resumen Histórico MSRUSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSRUSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.392 | 0.01 | 0.08% | 12.382 | 12.394 | 12.382 | 15,500 |
| 20 Jun 2024 | 12.382 | -0.04 | -0.35% | 12.442 | 12.442 | 12.382 | 1,324 |
| 19 Jun 2024 | 12.426 | 0.13 | 1.02% | 12.426 | 12.426 | 12.426 | 248 |
| 18 Jun 2024 | 12.30 | 0.14 | 1.15% | 12.23 | 12.30 | 12.23 | 3,669 |
| 17 Jun 2024 | 12.16 | 0.06 | 0.46% | 12.154 | 12.164 | 12.152 | 272 |
| 14 Jun 2024 | 12.104 | 0.14 | 1.14% | 12.104 | 12.104 | 12.104 | 1,786 |
| 13 Jun 2024 | 11.968 | 0.00 | 0.00% | 11.968 | 11.968 | 11.968 | 0 |
| 12 Jun 2024 | 11.968 | 0.01 | 0.07% | 11.952 | 11.968 | 11.952 | 816 |
| 11 Jun 2024 | 11.96 | 0.03 | 0.23% | 11.922 | 11.998 | 11.922 | 43 |
| 10 Jun 2024 | 11.932 | 0.04 | 0.35% | 11.88 | 11.94 | 11.88 | 71,678 |
| 07 Jun 2024 | 11.89 | 0.05 | 0.41% | 11.89 | 11.89 | 11.89 | 658 |
| 06 Jun 2024 | 11.842 | 0.10 | 0.85% | 11.842 | 11.842 | 11.842 | 1 |
| 05 Jun 2024 | 11.742 | 0.12 | 1.02% | 11.742 | 11.742 | 11.742 | 718 |
| 04 Jun 2024 | 11.624 | -0.13 | -1.14% | 11.594 | 11.624 | 11.594 | 14,506 |
| 03 Jun 2024 | 11.758 | 0.18 | 1.54% | 11.82 | 11.82 | 11.758 | 611 |
| 31 May 2024 | 11.58 | -0.19 | -1.65% | 11.58 | 11.58 | 11.58 | 328 |
| 30 May 2024 | 11.774 | -0.10 | -0.86% | 11.774 | 11.774 | 11.774 | 349 |
| 29 May 2024 | 11.876 | -0.16 | -1.35% | 11.876 | 11.876 | 11.876 | 279 |
| 28 May 2024 | 12.038 | -0.01 | -0.12% | 12.038 | 12.038 | 12.038 | 876 |
| 27 May 2024 | 12.052 | 0.10 | 0.80% | 12.054 | 12.054 | 12.052 | 457 |
| 24 May 2024 | 11.956 | -0.10 | -0.85% | 11.956 | 11.956 | 11.956 | 1,327 |
| 23 May 2024 | 12.058 | 0.01 | 0.12% | 12.058 | 12.058 | 12.058 | 532 |
