Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Emerging Markets | MSRUSB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.106 | 0.69% | 15.484 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.418 | 15.418 | 15.458 | 15.484 | 15.378 |
Resumen Histórico MSRUSB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MSRUSB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.458 | 0.08 | 0.52% | 15.418 | 15.458 | 15.418 | 1,674 |
| 27 Jun 2024 | 15.378 | -0.06 | -0.41% | 15.378 | 15.378 | 15.378 | 488 |
| 26 Jun 2024 | 15.442 | 0.07 | 0.44% | 15.442 | 15.442 | 15.442 | 723 |
| 25 Jun 2024 | 15.374 | -0.02 | -0.16% | 15.374 | 15.374 | 15.374 | 975 |
| 24 Jun 2024 | 15.398 | -0.10 | -0.66% | 15.398 | 15.398 | 15.398 | 2,160 |
| 21 Jun 2024 | 15.50 | 0.00 | 0.03% | 15.50 | 15.50 | 15.50 | 1,699 |
| 20 Jun 2024 | 15.496 | -0.16 | -1.02% | 15.542 | 15.552 | 15.49 | 5,187 |
| 19 Jun 2024 | 15.656 | 0.39 | 2.55% | 15.656 | 15.656 | 15.656 | 665 |
| 18 Jun 2024 | 15.266 | 0.03 | 0.20% | 15.266 | 15.266 | 15.266 | 681 |
| 17 Jun 2024 | 15.236 | 0.05 | 0.36% | 15.236 | 15.236 | 15.236 | 1,987 |
| 14 Jun 2024 | 15.182 | 0.05 | 0.34% | 15.182 | 15.182 | 15.182 | 67 |
| 13 Jun 2024 | 15.13 | 0.06 | 0.40% | 15.13 | 15.13 | 15.13 | 1,597 |
| 12 Jun 2024 | 15.07 | 0.08 | 0.53% | 15.07 | 15.07 | 15.07 | 1,884 |
| 11 Jun 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
| 10 Jun 2024 | 14.99 | 0.04 | 0.24% | 14.99 | 14.99 | 14.99 | 61 |
| 07 Jun 2024 | 14.954 | 0.10 | 0.65% | 14.954 | 14.954 | 14.954 | 2,507 |
| 06 Jun 2024 | 14.858 | 0.05 | 0.31% | 14.858 | 14.858 | 14.858 | 1,139 |
| 05 Jun 2024 | 14.812 | 0.23 | 1.58% | 14.812 | 14.812 | 14.812 | 1,829 |
| 04 Jun 2024 | 14.582 | -0.11 | -0.75% | 14.542 | 14.584 | 14.504 | 13,737 |
| 03 Jun 2024 | 14.692 | 0.18 | 1.23% | 14.75 | 14.75 | 14.692 | 880 |
| 31 May 2024 | 14.514 | -0.30 | -2.04% | 14.514 | 14.514 | 14.514 | 2,095 |
| 30 May 2024 | 14.816 | -0.27 | -1.82% | 14.816 | 14.816 | 14.816 | 2,767 |
| 29 May 2024 | 15.09 | 0.00 | 0.00% | 15.09 | 15.09 | 15.09 | 0 |
