Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 8.723 | 0.04 | 0.48 | 8.715 | 8.723 | 8.703 | 920 |
| 1742921700 | 8.6809999 | 0.02 | 0.23 | 8.66 | 8.6809999 | 8.66 | 569 |
| 1742835300 | 8.661 | 0.28 | 3.29 | 8.557 | 8.661 | 8.557 | 1038 |
| 1742576100 | 8.385 | -0.09 | -1.05 | 8.4149999 | 8.4149999 | 8.384 | 769 |
| 1742489700 | 8.474 | 0.21 | 2.53 | 8.366 | 8.474 | 8.328 | 1053 |
| 1742403300 | 8.265 | -0.02 | -0.19 | 8.264 | 8.265 | 8.264 | 1651 |
| 1742316900 | 8.281 | 0.02 | 0.27 | 8.302 | 8.3059999 | 8.281 | 962 |
| 1742230500 | 8.259 | 0.06 | 0.72 | 8.233 | 8.259 | 8.222 | 3427 |
| 1741971300 | 8.2 | -0.08 | -0.95 | 8.177 | 8.212 | 8.177 | 576 |
| 1741884900 | 8.279 | 0.09 | 1.05 | 8.23 | 8.279 | 8.23 | 2230 |
| 1741798500 | 8.193 | 0.06 | 0.73 | 8.16 | 8.312 | 8.16 | 2922 |
| 1741712100 | 8.134 | -0.15 | -1.76 | 8.202 | 8.202 | 8.053 | 10736 |
| 1741625700 | 8.28 | -0.18 | -2.15 | 8.507 | 8.507 | 8.248 | 5790 |
| 1741366500 | 8.462 | -0.34 | -3.91 | 8.546 | 8.6 | 8.454 | 4011 |
| 1741280100 | 8.8059999 | 0.13 | 1.51 | 8.769 | 8.808 | 8.65 | 12195 |
| 1741193700 | 8.675 | -0.05 | -0.54 | 8.818 | 8.818 | 8.667 | 1861 |
| 1741107300 | 8.722 | -0.46 | -4.97 | 8.956 | 8.956 | 8.6649999 | 13400 |
| 1741020900 | 9.178 | 0.02 | 0.19 | 9.271 | 9.295 | 9.178 | 6037 |
| 1740761700 | 9.161 | -0.1 | -1.07 | 9.125 | 9.161 | 9.113 | 2340 |
| 1740675300 | 9.26 | 0.02 | 0.18 | 9.289 | 9.318 | 9.252 | 4995 |
| 1740588900 | 9.243 | 0.12 | 1.34 | 9.1969999 | 9.243 | 9.187 | 14726 |
| 1740502500 | 9.121 | -0.17 | -1.84 | 9.2739999 | 9.296 | 9.065 | 4577 |
| 1740416100 | 9.292 | -0.32 | -3.31 | 9.442 | 9.442 | 9.292 | 6045 |
| 1740156900 | 9.61 | -0.13 | -1.34 | 9.7 | 9.715 | 9.61 | 2101 |
| 1740070500 | 9.741 | -0.08 | -0.80 | 9.706 | 9.741 | 9.706 | 914 |
| 1739984100 | 9.82 | 0.1 | 1.01 | 9.834 | 9.837 | 9.812 | 709 |
| 1739897700 | 9.722 | -0.07 | -0.66 | 9.804 | 9.839 | 9.722 | 3644 |
| 1739811300 | 9.787 | 0.07 | 0.73 | 9.796 | 9.799 | 9.765 | 10600 |
| 1739552100 | 9.716 | -0.02 | -0.15 | 9.733 | 9.752 | 9.7 | 10983 |
| 1739465700 | 9.731 | 0.17 | 1.74 | 9.605 | 9.731 | 9.597 | 7354 |
| 1739379300 | 9.565 | -0.12 | -1.28 | 9.655 | 9.676 | 9.56 | 4080 |
| 1739292900 | 9.689 | -0.03 | -0.29 | 9.734 | 9.734 | 9.611 | 66972 |
| 1739206500 | 9.717 | 0.11 | 1.17 | 9.67 | 9.717 | 9.655 | 6071 |
| 1738947300 | 9.605 | -0.03 | -0.27 | 9.63 | 9.634 | 9.605 | 1086 |
| 1738860900 | 9.631 | 0.02 | 0.19 | 9.724 | 9.739 | 9.618 | 2700 |
| 1738774500 | 9.613 | 0.06 | 0.64 | 9.532 | 9.613 | 9.528 | 2370 |
| 1738688100 | 9.552 | 0.04 | 0.37 | 9.504 | 9.552 | 9.474 | 15511 |
| 1738601700 | 9.517 | -0.19 | -1.98 | 9.455 | 9.517 | 9.412 | 11752 |
| 1738342500 | 9.709 | 0.14 | 1.43 | 9.668 | 9.72 | 9.5239999 | 8484 |
| 1738256100 | 9.5719999 | 0.07 | 0.74 | 9.613 | 9.6329999 | 9.5719999 | 6697 |
| 1738169700 | 9.502 | 0.07 | 0.75 | 9.554 | 9.554 | 9.502 | 4168 |
| 1738083300 | 9.4309999 | 0.19 | 2.03 | 9.352 | 9.4309999 | 9.352 | 8348 |
| 1737996900 | 9.243 | -0.22 | -2.28 | 9.256 | 9.291 | 9.075 | 4249 |
| 1737737700 | 9.459 | 0.04 | 0.41 | 9.436 | 9.459 | 9.436 | 809 |
| 1737651300 | 9.42 | -0.01 | -0.14 | 9.46 | 9.46 | 9.42 | 1380 |
| 1737564900 | 9.433 | 0 | 0.00 | 9.433 | 9.433 | 9.433 | 0 |
| 1737478500 | 9.433 | 0.01 | 0.12 | 9.3989999 | 9.433 | 9.395 | 1162 |
| 1737392100 | 9.422 | -0.04 | -0.44 | 9.46 | 9.46 | 9.416 | 3175 |
| 1737132900 | 9.464 | 0.1 | 1.05 | 9.366 | 9.464 | 9.359 | 2594 |
| 1737046500 | 9.366 | 0.07 | 0.72 | 9.344 | 9.366 | 9.311 | 2142 |
| 1736960100 | 9.299 | 0.24 | 2.63 | 9.106 | 9.312 | 9.094 | 2257 |
| 1736873700 | 9.061 | 0.02 | 0.22 | 9.123 | 9.153 | 9.061 | 2963 |
| 1736787300 | 9.041 | -0.13 | -1.37 | 9.141 | 9.162 | 9.041 | 8568 |
| 1736528100 | 9.167 | -0.1 | -1.03 | 9.268 | 9.268 | 9.167 | 1451 |
| 1736441700 | 9.262 | 0.01 | 0.08 | 9.247 | 9.262 | 9.247 | 543 |
| 1736355300 | 9.255 | -0.04 | -0.47 | 9.2609999 | 9.302 | 9.237 | 5472 |
| 1736268900 | 9.299 | -0.13 | -1.40 | 9.409 | 9.429 | 9.2609999 | 703 |
| 1736182500 | 9.4309999 | 0.19 | 2.01 | 9.344 | 9.4309999 | 9.332 | 2011 |
| 1735923300 | 9.2449999 | -0.01 | -0.11 | 9.236 | 9.2449999 | 9.212 | 1161 |
| 1735836900 | 9.255 | 0.17 | 1.86 | 9.169 | 9.255 | 9.15 | 10899 |
| 1735577700 | 9.086 | -0.08 | -0.85 | 9.1649999 | 9.1649999 | 9.017 | 33932 |
| 1735318500 | 9.164 | -0.02 | -0.20 | 9.486 | 9.486 | 9.164 | 4125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
