ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ETF

ETF (MTIG)

42.73
0.055
(0.13%)
Cerrado 21 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173471370042.690.020.0442.3942.92542.39144
173462730042.675-0.09-0.2142.71542.74542.675413
173454090042.765-0.08-0.1942.81542.83542.765368
173445450042.845-0.02-0.0542.8242.85542.82821
173436810042.865-0.04-0.0842.8842.8842.855477
173410890042.9-0.25-0.5742.94542.94542.9194
173402250043.145-0.17-0.3943.23543.23543.145473
173393610043.3150.020.0343.25543.31543.255230
173384970043.3-0.88-1.9843.343.343.3165
173376330044.175-0.01-0.0144.20544.20544.17519
173350410044.180.020.0344.18544.19544.16454
173341770044.1650.090.2044.16544.16544.1551241
173333130044.075-0.08-0.1844.06544.07544.0655733
173324490044.1550.020.0544.0944.15544.085327
173315850044.1350.230.5244.07544.17544.075652
173289930043.9050.050.1043.943.90543.92512
173281290043.860.150.3443.75543.8643.755606
173272650043.710.130.3043.73543.73543.7179
173264010043.580.080.1843.5843.5843.58124
173255370043.5-0.04-0.0843.49543.58543.472794
173229450043.5350.190.4443.2743.5643.279124
173220810043.3450.120.2843.23543.34543.2352610
173212170043.225-0.22-0.5143.26543.26543.225334
173203530043.4450.20.4643.4243.44543.4114329
173194890043.245-0.12-0.2843.23543.24543.235403
173168970043.3650.190.4343.29543.36543.295128
173160330043.18-0.01-0.0243.0543.1843.05205
173151690043.19-0.05-0.1243.0843.1943.08364
173143050043.24-0.01-0.0243.19543.2443.195475
173134410043.250.140.3243.26543.26543.25130
173108490043.110.330.7743.1143.1143.114
173099850042.78-0.34-0.7942.7842.7842.7854
173091210043.120.090.2043.10543.1243.037576
173082570043.0350.090.2142.9943.03542.99313
173073930042.945-0.05-0.1042.94542.94542.94528
173048010042.99-0.01-0.0143.0543.0542.992857
173039370042.995-0.14-0.3242.9543.00542.95370
173030730043.135-0.08-0.1743.19543.19543.1355106
173022090043.21-0.05-0.1243.19543.23543.171928
173013450043.2600.0143.23543.2643.23561
172987170043.255-0.1-0.2343.3843.3843.24511302
172978530043.3550.180.4343.35543.35543.355425
172969890043.170.060.1443.23543.23543.17916
172961250043.11-0.31-0.7143.1943.1943.112963
172952610043.42-0.03-0.0743.4243.4243.4233
172926690043.450.040.0843.4443.4843.44451
172918050043.415-0.08-0.1843.4443.4443.41593
172909410043.4950.170.3943.4743.49543.47336
172900770043.3250.140.3243.31543.3343.3152976
172892130043.1850.050.1043.2243.2243.185444
172866210043.14-0.02-0.0343.21543.21543.141378
172857570043.155-0.11-0.2543.1443.18543.14792
172848930043.2650.10.2343.2643.26543.21618
172840290043.165-0.09-0.2143.17543.19543.1658445
172831650043.255-0.09-0.2043.2343.2643.185463
172805730043.34-0.15-0.3443.3543.3543.34352
172797090043.49-0.12-0.2643.4543.4943.45172
172788450043.605-0.14-0.3143.66543.66543.605658
172779810043.740.380.8643.73543.7443.7188
172771170043.365-0.17-0.3943.3643.36543.33424
172745250043.5350.120.2843.40543.53543.405164
172736610043.41500.0043.3543.41543.35121
172727970043.4150.090.2143.4443.4443.415151
172719330043.3250.030.0643.24543.32543.245311
172710690043.3-0.01-0.0143.343.343.339
ETF
MTIG

Su Consulta Reciente

Delayed Upgrade Clock