Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ETF | MTIG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.165 | -0.39% | 42.085 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.055 | 42.055 | 42.11 | 42.085 | 42.25 |
Resumen Histórico MTIG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTIG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 42.085 | -0.17 | -0.39% | 42.055 | 42.11 | 42.055 | 420 |
| 16 May 2024 | 42.25 | 0.18 | 0.43% | 42.23 | 42.255 | 42.23 | 358 |
| 15 May 2024 | 42.07 | 0.04 | 0.08% | 42.105 | 42.105 | 42.07 | 231 |
| 14 May 2024 | 42.035 | 0.05 | 0.12% | 42.02 | 42.035 | 42.02 | 37 |
| 13 May 2024 | 41.985 | 0.05 | 0.11% | 41.945 | 41.985 | 41.945 | 82 |
| 10 May 2024 | 41.94 | -0.04 | -0.10% | 42.10 | 42.10 | 41.94 | 52 |
| 09 May 2024 | 41.98 | -0.11 | -0.26% | 42.13 | 42.13 | 41.98 | 941 |
| 08 May 2024 | 42.09 | -0.10 | -0.23% | 42.09 | 42.09 | 42.09 | 1 |
| 07 May 2024 | 42.185 | 0.04 | 0.08% | 42.22 | 42.22 | 42.185 | 211 |
| 06 May 2024 | 42.15 | 0.16 | 0.37% | 42.12 | 42.15 | 42.115 | 740 |
| 03 May 2024 | 41.995 | 0.14 | 0.33% | 41.93 | 42.105 | 41.93 | 16,905 |
| 02 May 2024 | 41.855 | -0.01 | -0.02% | 41.865 | 41.865 | 41.855 | 85 |
| 30 Abr 2024 | 41.865 | 0.01 | 0.01% | 41.89 | 41.89 | 41.865 | 5,264 |
| 29 Abr 2024 | 41.86 | 26.36 | 170.10% | 41.86 | 41.86 | 41.86 | 100 |
| 26 Abr 2024 | 15.498 | 0.00 | 0.00% | 15.498 | 15.498 | 15.498 | 0 |
| 25 Abr 2024 | 15.498 | 0.00 | 0.00% | 15.498 | 15.498 | 15.498 | 0 |
| 24 Abr 2024 | 15.498 | -0.07 | -0.45% | 15.53 | 15.542 | 15.498 | 588 |
| 23 Abr 2024 | 15.568 | 0.06 | 0.41% | 15.588 | 15.606 | 15.568 | 875 |
| 22 Abr 2024 | 15.504 | -0.04 | -0.23% | 15.522 | 15.522 | 15.504 | 295 |
| 19 Abr 2024 | 15.54 | -0.03 | -0.22% | 15.578 | 15.578 | 15.54 | 2,032 |
| 18 Abr 2024 | 15.574 | 0.02 | 0.15% | 15.58 | 15.58 | 15.574 | 459 |
