Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -12.0192307692 | 2.08 | 2.08 | 1.85 | 3400 | 1.95 | DE |
| 4 | -0.08 | -4.18848167539 | 1.91 | 2.16 | 1.85 | 2350 | 2.01946809 | DE |
| 12 | -0.57 | -23.75 | 2.4 | 2.42 | 1.83 | 2000 | 2.11248148 | DE |
| 26 | -1.17 | -39 | 3 | 3 | 1.83 | 2816 | 2.40322443 | DE |
| 52 | -1.59 | -46.4912280702 | 3.42 | 3.8 | 1.83 | 4810 | 3.11327678 | DE |
| 156 | -2.91 | -61.3924050633 | 4.74 | 5.05 | 1.83 | 4544 | 3.66366308 | DE |
| 260 | -3.797 | -67.4782299627 | 5.627 | 8 | 1.83 | 3302 | 4.39936654 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744214100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744127700 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1744041300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743782100 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1743695700 | 1.95 | -0.21 | -9.72 | 2.08 | 2.08 | 1.85 | 3400 |
| 1743609300 | 2.16 | 0.16 | 8.00 | 2.04 | 2.16 | 2.04 | 2000 |
| 1743522900 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1743436500 | 2 | -0.08 | -3.85 | 2 | 2 | 2 | 1400 |
| 1743180900 | 2.08 | 0.02 | 0.97 | 2 | 2.08 | 2 | 2000 |
| 1743094500 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1743008100 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1742921700 | 2.06 | 0.04 | 1.98 | 2.06 | 2.06 | 2.06 | 1400 |
| 1742835300 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 1400 |
| 1742576100 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1742489700 | 2 | 0.07 | 3.63 | 1.95 | 2 | 1.94 | 6400 |
| 1742403300 | 1.93 | 0.03 | 1.58 | 1.91 | 1.93 | 1.91 | 800 |
| 1742316900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1742230500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741971300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741884900 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741798500 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1741712100 | 1.9 | 0 | 0.00 | 1.83 | 1.9 | 1.83 | 1400 |
| 1741625700 | 1.9 | -0.07 | -3.55 | 1.9 | 1.9 | 1.9 | 1400 |
| 1741366500 | 1.97 | -0.03 | -1.50 | 1.97 | 1.97 | 1.97 | 1200 |
| 1741280100 | 2 | -0.04 | -1.96 | 2 | 2 | 2 | 1400 |
| 1741193700 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 1600 |
| 1741107300 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1741020900 | 2.06 | -0.1 | -4.63 | 2.06 | 2.06 | 2.06 | 1800 |
| 1740761700 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740675300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740588900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740502500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740416100 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740156900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1740070500 | 2.16 | 0.02 | 0.93 | 2.12 | 2.22 | 2.12 | 3800 |
| 1739984100 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1739897700 | 2.14 | -0.04 | -1.83 | 2.12 | 2.14 | 2.12 | 2000 |
| 1739811300 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1739552100 | 2.18 | 0.06 | 2.83 | 2.1 | 2.18 | 2.1 | 2800 |
| 1739465700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 1200 |
| 1739379300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739292900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1739206500 | 2.12 | -0.06 | -2.75 | 2.2 | 2.2 | 2.12 | 2200 |
| 1738947300 | 2.18 | -0.16 | -6.84 | 2.2599999 | 2.2599999 | 2.18 | 3800 |
| 1738860900 | 2.34 | 0.06 | 2.63 | 2.34 | 2.34 | 2.34 | 1200 |
| 1738774500 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738688100 | 2.2799999 | 0.02 | 0.88 | 2.2799999 | 2.2799999 | 2.2799999 | 600 |
| 1738601700 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.24 | 1600 |
| 1738342500 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 400 |
| 1738256100 | 2.2599999 | -0.08 | -3.42 | 2.32 | 2.32 | 2.24 | 2600 |
| 1738169700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1738083300 | 2.34 | -0.08 | -3.31 | 2.38 | 2.38 | 2.34 | 2000 |
| 1737996900 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737737700 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1737651300 | 2.42 | -0.06 | -2.42 | 2.4 | 2.42 | 2.38 | 2200 |
| 1737564900 | 2.48 | -0.02 | -0.80 | 2.44 | 2.48 | 2.42 | 2000 |
| 1737478500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737392100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737132900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1737046500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736960100 | 2.5 | 0.02 | 0.81 | 2.5 | 2.5 | 2.5 | 1000 |
| 1736873700 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1736787300 | 2.48 | -0.12 | -4.62 | 2.8 | 2.88 | 2.42 | 42000 |
| 1736528100 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
