ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
2.16
0.00
( 0.00% )
Actualizado: 02:06:38
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.041.886792452832.122.222.1238002.16DE
4-0.16-6.896551724142.322.342.120182.19135135DE
12-0.56-20.58823529412.722.922.139262.46777358DE
26-1-31.64556962033.163.222.134072.67324948DE
52-1.58-42.24598930483.744.062.152023.23075999DE
156-3-58.13953488375.165.662.144603.74648686DE
260-3.467-61.61364848055.62782.133174.42492203DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405025002.1600.002.162.162.160
17404161002.1600.002.162.162.160
17401569002.1600.002.162.162.160
17400705002.160.020.932.122.222.123800
17399841002.1400.002.142.142.140
17398977002.14-0.04-1.832.122.142.122000
17398113002.1800.002.182.182.180
17395521002.180.062.832.12.182.12800
17394657002.1200.002.122.122.121200
17393793002.1200.002.122.122.120
17392929002.1200.002.122.122.120
17392065002.12-0.06-2.752.22.22.122200
17389473002.18-0.16-6.842.25999992.25999992.183800
17388609002.340.062.632.342.342.341200
17387745002.279999900.002.27999992.27999992.27999990
17386881002.27999990.020.882.27999992.27999992.2799999600
17386017002.25999990.020.892.242.25999992.241600
17383425002.24-0.02-0.882.242.242.24400
17382561002.2599999-0.08-3.422.322.322.242600
17381697002.3400.002.342.342.340
17380833002.34-0.08-3.312.382.382.342000
17379969002.4200.002.422.422.420
17377377002.4200.002.422.422.420
17376513002.42-0.06-2.422.42.422.382200
17375649002.48-0.02-0.802.442.482.422000
17374785002.500.002.52.52.50
17373921002.500.002.52.52.50
17371329002.500.002.52.52.50
17370465002.500.002.52.52.50
17369601002.50.020.812.52.52.51000
17368737002.4800.002.482.482.480
17367873002.48-0.12-4.622.82.882.4242000
17365281002.600.002.62.62.60
17364417002.6-0.04-1.522.62.62.61000
17363553002.6400.002.642.642.640
17362689002.640.062.332.642.642.64200
17361825002.58-0.14-5.152.582.742.583800
17359233002.7200.002.722.722.720
17358369002.7200.002.722.722.720
17355777002.720.124.622.722.722.72200
17353185002.600.002.62.62.60
17349729002.600.002.62.62.60
17347137002.600.002.62.62.60
17346273002.600.002.62.62.60
17345409002.600.002.582.62.562200
17344545002.6-0.08-2.992.72.72.61200
17343681002.680.062.292.682.682.68200
17341089002.6200.002.622.622.620
17340225002.620.020.772.682.722.624000
17339361002.6-0.02-0.762.72.922.5810800
17338497002.62-0.12-4.382.72.72.622000
17337633002.74-0.26-8.672.722.75999992.79000
1733504100300.003330
1733417700300.003330
1733331300300.003330
1733244900300.003330
1733158500300.003330
1732899300300.003330
1732812900300.003330
173272650030.13.452.932.91000
17326401002.9-0.02-0.682.77999992.92.77999991400

MTS Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock