Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mondo TV Spa | MTV | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.234 | 0.221 | 0.2375 | 0.2245 | 0.2315 |
Resumen Histórico MTV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2185 | 0.249 | 0.209 | 0.230345 | 1,556,960 | 0.006 | 2.75% |
1 Month | 0.224 | 0.249 | 0.209 | 0.225752 | 642,109 | 0.0005 | 0.22% |
3 Months | 0.3115 | 0.314 | 0.209 | 0.235423 | 441,324 | -0.087 | -27.93% |
6 Months | 0.357 | 0.378 | 0.209 | 0.260274 | 437,309 | -0.1325 | -37.11% |
1 Year | 0.3475 | 0.605 | 0.209 | 0.365597 | 507,788 | -0.123 | -35.40% |
3 Years | 1.382 | 1.818 | 0.209 | 0.715308 | 460,728 | -1.16 | -83.76% |
5 Years | 1.282 | 2.81 | 0.209 | 1.14 | 493,599 | -1.06 | -82.49% |
MTV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.235 | 0.002 | 0.86% | 0.237 | 0.249 | 0.2265 | 2,256,318 |
26 Mar 2024 | 0.233 | 0.0225 | 10.69% | 0.211 | 0.2415 | 0.211 | 4,407,854 |
25 Mar 2024 | 0.2105 | 0.0005 | 0.24% | 0.219 | 0.219 | 0.209 | 462,389 |
22 Mar 2024 | 0.21 | -0.0025 | -1.18% | 0.2165 | 0.217 | 0.21 | 514,839 |
21 Mar 2024 | 0.2125 | -0.0055 | -2.52% | 0.2185 | 0.219 | 0.2125 | 143,401 |
20 Mar 2024 | 0.218 | 0.003 | 1.40% | 0.211 | 0.218 | 0.2105 | 234,445 |
19 Mar 2024 | 0.215 | -0.0025 | -1.15% | 0.219 | 0.219 | 0.215 | 333,776 |
18 Mar 2024 | 0.2175 | -0.0055 | -2.47% | 0.223 | 0.223 | 0.216 | 159,402 |
15 Mar 2024 | 0.223 | 0.003 | 1.36% | 0.224 | 0.2255 | 0.2175 | 371,340 |
14 Mar 2024 | 0.22 | -0.003 | -1.35% | 0.224 | 0.225 | 0.216 | 264,468 |
13 Mar 2024 | 0.223 | 0.01 | 4.69% | 0.2145 | 0.225 | 0.21 | 552,603 |
12 Mar 2024 | 0.213 | -0.001 | -0.47% | 0.212 | 0.214 | 0.2105 | 276,367 |
11 Mar 2024 | 0.214 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.2115 | 163,531 |
08 Mar 2024 | 0.214 | -0.005 | -2.28% | 0.215 | 0.215 | 0.211 | 384,390 |
07 Mar 2024 | 0.219 | -0.001 | -0.45% | 0.222 | 0.2225 | 0.2155 | 420,132 |
06 Mar 2024 | 0.22 | 0.00 | 0.00% | 0.219 | 0.226 | 0.219 | 449,087 |
05 Mar 2024 | 0.22 | 0.0055 | 2.56% | 0.214 | 0.22 | 0.2105 | 361,147 |
04 Mar 2024 | 0.2145 | -0.0045 | -2.05% | 0.219 | 0.219 | 0.211 | 252,013 |
01 Mar 2024 | 0.219 | -0.0035 | -1.57% | 0.2225 | 0.2265 | 0.2185 | 560,187 |
29 Feb 2024 | 0.2225 | -0.0035 | -1.55% | 0.224 | 0.224 | 0.22 | 274,499 |
28 Feb 2024 | 0.226 | -0.0005 | -0.22% | 0.224 | 0.226 | 0.223 | 258,479 |