Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mondo TV France | MTVFR | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.017 | 0.017 | 0.0174 | 0.0168 |
Resumen Histórico MTVFR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0164 | 0.0176 | 0.0164 | 0.01733 | 195,000 | 0.0006 | 3.66% |
1 Month | 0.0174 | 0.0176 | 0.0164 | 0.017121 | 183,857 | -0.0004 | -2.30% |
3 Months | 0.0178 | 0.0194 | 0.0164 | 0.017667 | 485,333 | -0.0008 | -4.49% |
6 Months | 0.01 | 0.0198 | 0.0094 | 0.016672 | 733,695 | 0.007 | 70.00% |
1 Year | 0.0156 | 0.0198 | 0.0094 | 0.014529 | 678,759 | 0.0014 | 8.97% |
3 Years | 0.0334 | 0.0394 | 0.0094 | 0.022086 | 872,287 | -0.0164 | -49.10% |
5 Years | 0.0266 | 0.0876 | 0.0094 | 0.033041 | 1,357,836 | -0.0096 | -36.09% |
MTVFR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.0168 | -0.0008 | -4.55% | 0.017 | 0.0176 | 0.0168 | 130,000 |
06 May 2024 | 0.0176 | 0.0002 | 1.15% | 0.0172 | 0.0176 | 0.0172 | 325,000 |
03 May 2024 | 0.0174 | 0.0002 | 1.16% | 0.0176 | 0.0176 | 0.0174 | 117,000 |
02 May 2024 | 0.0172 | 0.0006 | 3.61% | 0.0164 | 0.0172 | 0.0164 | 208,000 |
30 Abr 2024 | 0.0166 | -0.0006 | -3.49% | 0.0172 | 0.0172 | 0.0166 | 390,000 |
29 Abr 2024 | 0.0172 | 0.0002 | 1.18% | 0.0172 | 0.0172 | 0.0168 | 39,000 |
26 Abr 2024 | 0.017 | -0.0002 | -1.16% | 0.0168 | 0.017 | 0.0168 | 390,000 |
25 Abr 2024 | 0.0172 | 0.00 | 0.00% | 0.0172 | 0.0172 | 0.0172 | 117,000 |
24 Abr 2024 | 0.0172 | 0.00 | 0.00% | 0.0166 | 0.0172 | 0.0166 | 39,000 |
23 Abr 2024 | 0.0172 | 0.0002 | 1.18% | 0.0166 | 0.0172 | 0.0166 | 104,000 |
22 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
19 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
18 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
17 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
16 Abr 2024 | 0.017 | -0.0006 | -3.41% | 0.0168 | 0.017 | 0.0166 | 221,000 |
15 Abr 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
12 Abr 2024 | 0.0176 | 0.0004 | 2.33% | 0.017 | 0.0176 | 0.017 | 39,000 |
11 Abr 2024 | 0.0172 | -0.0002 | -1.15% | 0.0176 | 0.0176 | 0.017 | 273,000 |
10 Abr 2024 | 0.0174 | 0.0004 | 2.35% | 0.0174 | 0.0174 | 0.0168 | 182,000 |
09 Abr 2024 | 0.017 | -0.0002 | -1.16% | 0.017 | 0.017 | 0.017 | 13,000 |
08 Abr 2024 | 0.0172 | -0.0004 | -2.27% | 0.0178 | 0.0182 | 0.0168 | 1,703,000 |